Ishr L P Eq Historical Data - IDPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr L P Eq (IDPE)
Ishr L P Eq (IDPE) Historical

Ishr L P Eq (IDPE)

37.95

0.55

(1.47%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	37.4	0.34	0.92	37.2	37.525	37.105	14359
1732210200	37.06	0.58	1.59	36.55	37.06	36.355	7189
1732123800	36.48	-0.28	-0.76	36.92	36.94	36.32	35220
1732037400	36.76	0.2	0.56	36.51	36.8	36.09	14272
1731951000	36.555	0.1	0.27	36.42	36.595	36.24	5527
1731691800	36.455	-0.33	-0.90	36.48	36.64	36.335	6051
1731605400	36.785	-0.55	-1.46	36.6	36.9	36.58	6980
1731519000	37.33	-0.17	-0.45	37.22	37.83	37.05	2670
1731432600	37.5	-0.58	-1.51	37.92	37.98	37.465	6087
1731346200	38.075	0.7	1.87	37.84	38.11	37.685	3643
1731087000	37.375	-0.06	-0.15	37.49	37.545	37.26	1730
1731000600	37.43	0.2	0.52	37.63	37.725	37.325	13143
1730914200	37.235	1.01	2.77	37.34	37.485	36.975	16816
1730827800	36.23	0.43	1.20	35.76	36.27	35.62	1038
1730741400	35.8	-0.25	-0.69	35.9	35.975	35.725	1529
1730482200	36.05	0.19	0.53	35.97	36.58	35.805	968
1730395800	35.86	-0.71	-1.94	36.28	36.37	35.705	3059
1730309400	36.57	0.11	0.30	36.41	36.82	36.19	1114
1730223000	36.46	-0.27	-0.72	36.91	36.91	36.42	16081
1730136600	36.725	0.23	0.64	36.77	36.77	36.42	6077
1729873800	36.49	-0.09	-0.23	36.55	36.78	36.46	9549
1729787400	36.575	0.32	0.87	36.33	36.77	36.235	17216
1729701000	36.26	-0.35	-0.94	36.57	36.57	36.245	2736
1729614600	36.605	-0.25	-0.66	36.72	36.785	36.51	997
1729528200	36.85	-0.18	-0.49	37	37.16	36.805	45755
1729269000	37.03	0.25	0.67	36.82	37.03	36.74	23588
1729182600	36.785	0.56	1.56	36.53	36.845	36.495	279
1729096200	36.22	0.14	0.39	36.03	36.26	35.94	4912
1729009800	36.08	0.04	0.11	36.12	36.245	35.885	2839
1728923400	36.04	0.13	0.36	35.89	36.07	35.835	7828
1728664200	35.91	0.36	1.03	35.53	35.98	35.485	3037
1728577800	35.545	-0.08	-0.21	35.41	35.57	35.325	116
1728491400	35.62	0.15	0.44	35.44	35.655	35.385	369
1728405000	35.465	-0.19	-0.53	35.47	35.57	35.375	418
1728318600	35.655	0.06	0.18	35.85	35.895	35.535	1905
1728059400	35.59	0.18	0.49	35.61	36.735	35.56	338
1727973000	35.415	-0.4	-1.10	35.67	36.64	35.34	3021
1727886600	35.81	0.15	0.42	35.49	35.83	35.415	2069
1727800200	35.66	-0.24	-0.67	35.8	36.57	35.27	5380
1727713800	35.9	-0.35	-0.97	36.14	36.14	35.825	51248
1727454600	36.25	0.21	0.58	35.96	36.325	35.87	17736
1727368200	36.04	0.46	1.31	35.75	36.09	35.75	657
1727281800	35.575	-0.37	-1.02	35.82	35.965	35.56	6781
1727195400	35.94	0.04	0.11	35.87	36.01	35.785	925
1727109000	35.9	0.19	0.53	35.73	36.465	35.73	587
1726849800	35.71	-0.26	-0.72	36.02	36.025	35.69	12782
1726763400	35.97	0.9	2.57	35.67	35.97	35.245	3108
1726677000	35.07	-0.17	-0.48	35.08	35.185	34.91	2890
1726590600	35.24	0.34	0.99	35.03	35.35	35.03	6750
1726504200	34.895	0.24	0.68	34.85	35.02	34.765	2245
1726245000	34.66	0.62	1.82	34.5	34.7	34.41	8396
1726158600	34.04	1	3.03	33.64	34.04	33.335	3727
1726072200	33.04	-0.09	-0.27	33.27	33.715	31.475	1302
1725985800	33.13	-0.25	-0.75	33.32	33.405	32.965	757
1725899400	33.38	0.34	1.03	33.15	33.515	33.08	2246
1725640200	33.04	-0.32	-0.96	33.35	34.44	31.875	4767
1725553800	33.36	-0.1	-0.30	33.4	33.65	33.34	18242
1725467400	33.46	-0.16	-0.48	33.409999	33.705	33.24	16176
1725381000	33.62	-0.75	-2.18	34.32	34.32	33.515	2020
1725294600	34.37	0.17	0.50	34.39	34.445	34.185	147682
1725035400	34.2	-0.08	-0.22	34.44	34.44	34.19	2719
1724949000	34.275	-0.04	-0.12	34.29	34.41	34.15	15913
1724862600	34.315	-0.06	-0.16	34.34	34.455	34.24	7626
1724776200	34.37	-0.01	-0.03	34.54	34.54	34.18	133095

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions