We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 21.865 | -0.32 | -1.44 | 22.18 | 22.2125 | 21.865 | 3629 |
| 1719246600 | 22.185 | 0.32 | 1.46 | 21.865 | 22.2425 | 21.8625 | 79528 |
| 1718987400 | 21.865 | -0.03 | -0.11 | 21.89 | 21.9275 | 21.79 | 4902 |
| 1718901000 | 21.89 | -0.01 | -0.06 | 21.875 | 22.48 | 21.8675 | 3129 |
| 1718814600 | 21.9025 | -0.06 | -0.27 | 21.985 | 22.005 | 21.8775 | 3912 |
| 1718728200 | 21.9625 | 0.13 | 0.58 | 21.92 | 22.0175 | 21.8225 | 25622 |
| 1718641800 | 21.835 | -0.1 | -0.43 | 21.865 | 21.9675 | 21.78 | 40374 |
| 1718382600 | 21.93 | 0 | 0.00 | 21.835 | 21.9825 | 21.75 | 11089 |
| 1718296200 | 21.93 | -0.33 | -1.46 | 21.935 | 22.35 | 21.835 | 10275 |
| 1718209800 | 22.255 | 0.43 | 1.95 | 21.77 | 22.46 | 21.77 | 4428 |
| 1718123400 | 21.83 | -0.13 | -0.57 | 21.985 | 21.985 | 21.7175 | 7226 |
| 1718037000 | 21.955 | -0.02 | -0.07 | 21.815 | 21.955 | 21.7625 | 59117 |
| 1717777800 | 21.97 | -0.24 | -1.07 | 22.25 | 22.58 | 21.8725 | 8256 |
| 1717691400 | 22.2075 | -0.04 | -0.19 | 22.25 | 22.5975 | 22.0575 | 1648 |
| 1717605000 | 22.25 | 0.05 | 0.23 | 22.245 | 22.2825 | 22.0575 | 5103 |
| 1717518600 | 22.2 | 0.13 | 0.61 | 22.09 | 22.635 | 21.92 | 50470 |
| 1717432200 | 22.065 | 0.18 | 0.81 | 22.115 | 22.5475 | 21.955 | 20498 |
| 1717173000 | 21.8875 | 0.21 | 0.96 | 21.78 | 21.9 | 21.6625 | 11934 |
| 1717086600 | 21.68 | 0.31 | 1.45 | 21.375 | 21.7025 | 21.375 | 11575 |
| 1717000200 | 21.37 | -0.41 | -1.86 | 21.6 | 21.6 | 21.33 | 11964 |
| 1716913800 | 21.775 | -0.01 | -0.05 | 21.84 | 21.925 | 21.75 | 56215 |
| 1716568200 | 21.785 | -0.12 | -0.53 | 21.74 | 21.83 | 21.6875 | 805 |
| 1716481800 | 21.9 | -0.36 | -1.60 | 22.2 | 22.2 | 21.8625 | 12560 |
| 1716395400 | 22.255 | -0.07 | -0.32 | 22.245 | 22.3025 | 22.1875 | 5428 |
| 1716309000 | 22.3275 | -0.18 | -0.81 | 22.28 | 22.3725 | 22.2375 | 4729 |
| 1716222600 | 22.51 | 0.08 | 0.33 | 22.52 | 22.52 | 22.4 | 14985 |
| 1715963400 | 22.435 | -0.09 | -0.38 | 22.465 | 22.485 | 22.3875 | 7547 |
| 1715877000 | 22.52 | -0.18 | -0.78 | 22.515 | 22.5725 | 22.415 | 12883 |
| 1715790600 | 22.6975 | 0.3 | 1.35 | 22.435 | 22.9425 | 22.435 | 4735 |
| 1715704200 | 22.395 | 0.16 | 0.72 | 22.305 | 22.49 | 22.2225 | 18879 |
| 1715617800 | 22.235 | 0.03 | 0.14 | 22.29 | 22.395 | 22.235 | 55365 |
| 1715358600 | 22.205 | 0.04 | 0.18 | 22.32 | 22.395 | 22.205 | 8962 |
| 1715272200 | 22.165 | 0.04 | 0.16 | 22.015 | 22.21 | 21.885 | 3778 |
| 1715185800 | 22.13 | -0.16 | -0.70 | 22.205 | 22.21 | 22.01 | 11367 |
| 1715099400 | 22.285 | 0.2 | 0.88 | 22.26 | 22.315 | 22.1175 | 19700 |
| 1714753800 | 22.09 | 0.41 | 1.87 | 21.925 | 22.785 | 21.8675 | 2568 |
| 1714667400 | 21.685 | 0.17 | 0.79 | 21.66 | 21.79 | 21.5875 | 21351 |
| 1714581000 | 21.515 | -0.13 | -0.60 | 21.37 | 21.6175 | 21.37 | 11987 |
| 1714494600 | 21.645 | -0.08 | -0.35 | 21.785 | 21.805 | 21.585 | 13310 |
| 1714408200 | 21.72 | 0.16 | 0.73 | 21.62 | 21.8 | 21.595 | 22960 |
| 1714149000 | 21.5625 | 0.2 | 0.92 | 21.47 | 21.695 | 21.47 | 3842 |
| 1714062600 | 21.365 | -0.1 | -0.44 | 21.595 | 21.6325 | 21.215 | 15036 |
| 1713976200 | 21.46 | -0.17 | -0.76 | 21.62 | 21.62 | 21.3625 | 9592 |
| 1713889800 | 21.625 | 0.34 | 1.57 | 21.41 | 21.655 | 21.41 | 11192 |
| 1713803400 | 21.29 | 0.04 | 0.21 | 21.335 | 21.3475 | 21.2225 | 3632 |
| 1713544200 | 21.245 | 0.05 | 0.21 | 21 | 21.2925 | 20.9975 | 14902 |
| 1713457800 | 21.2 | 0.11 | 0.52 | 21.155 | 21.585 | 21.025 | 6814 |
| 1713371400 | 21.09 | -0.18 | -0.85 | 21.235 | 21.335 | 21.08 | 11135 |
| 1713285000 | 21.27 | -0.42 | -1.94 | 21.375 | 21.415 | 21.14 | 3473 |
| 1713198600 | 21.69 | -0.15 | -0.69 | 21.815 | 21.9125 | 21.605 | 19160 |
| 1712939400 | 21.84 | -0.04 | -0.18 | 22.05 | 22.05 | 21.8175 | 6321 |
| 1712853000 | 21.88 | -0.13 | -0.59 | 22.01 | 23.8525 | 21.7575 | 20710 |
| 1712766600 | 22.01 | -0.6 | -2.65 | 22.755 | 23.075 | 21.9875 | 12605 |
| 1712680200 | 22.61 | 0.11 | 0.49 | 22.515 | 22.6875 | 22.495 | 48488 |
| 1712593800 | 22.5 | 0.36 | 1.63 | 22.21 | 22.5025 | 22.1725 | 19407 |
| 1712334600 | 22.14 | -0.29 | -1.27 | 22.175 | 22.395 | 22.005 | 44806 |
| 1712248200 | 22.425 | 0.23 | 1.04 | 22.285 | 22.47 | 22.145 | 12167 |
| 1712161800 | 22.195 | -0.03 | -0.13 | 22.175 | 22.24 | 22.085 | 7982 |
| 1712075400 | 22.225 | -0.55 | -2.41 | 22.435 | 22.535 | 22.155 | 10996 |
| 1711647000 | 22.775 | 0.25 | 1.10 | 22.59 | 22.92 | 22.255 | 89358 |
| 1711560600 | 22.5275 | 0.24 | 1.07 | 22.26 | 22.575 | 22.26 | 106544 |
| 1711474200 | 22.29 | -0.08 | -0.35 | 22.325 | 22.38 | 22.2475 | 16776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
