We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:22 | 22.815 | 58 | UT | 22.77 | 22.82 | Buy | 2,120 | 15 | LSE | |
| 02:42:08 | 22.82 | 1 | AT | 22.82 | 22.845 | Sell | 2,062 | 14 | LSE | |
| 02:21:37 | 22.955 | 333 | AT | 22.955 | 22.98 | Sell | 2,061 | 13 | LSE | |
| 02:15:27 | 22.955 | 5 | AT | 22.955 | 22.98 | Sell | 1,728 | 12 | LSE | |
| 02:14:17 | 22.945 | 445 | AT | 22.945 | 22.965 | Sell | 1,723 | 11 | LSE | |
| 02:07:37 | 22.97 | 79 | AT | 22.97 | 22.995 | Sell | 1,278 | 10 | LSE | |
| 01:56:47 | 22.995 | 254 | AT | 22.995 | 23.02 | Sell | 1,199 | 9 | LSE | |
| 01:46:56 | 23.05 | 1 | AT | 23.025 | 23.05 | Buy | 945 | 8 | LSE | |
| 01:34:11 | 23.072 | 638 | O | 23.055 | 23.08 | Buy | 944 | 7 | LSE | |
| 23:40:43 | 22.985 | 118 | AT | 22.98 | 22.985 | Buy | 306 | 6 | LSE | |
| 23:37:07 | 22.985 | 160 | AT | 22.98 | 22.985 | Buy | 188 | 5 | LSE | |
| 20:50:48 | 23.06 | 1 | AT | 23.035 | 23.06 | Buy | 28 | 4 | LSE | |
| 19:00:46 | 23.055 | 1 | AT | 22.935 | 23.055 | Buy | 27 | 3 | LSE | |
| 19:00:18 | 23.02 | 1 | O | 22.955 | 23.07 | Buy | 26 | 2 | LSE | |
| 19:00:10 | 23.02 | 25 | UT | 22.5 | 28.0 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
