ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.445
0.41%
US Dollar vs AUD
1.57283
-0.04%
Bitcoin
95,768.76
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr E C 1-5 (IE15)

  7. Ishr E C 1-5 (IE15) Trades

Ishr E C 1-5

Ishr E C 1-5 (IE15)

LSE
107.065
-0.05
( -0.05% )
Updated: 20:44:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IE15 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:43 107.8 354 AT 107.8 107.82 Sell
10,870 173 LSE
03:25:43 107.8 354 AT 107.8 107.82 Sell
10,870 173 LSE
03:25:43 107.8 354 AT 107.8 107.82 Sell
10,870 173 LSE
03:19:35 107.8 316 AT 107.8 107.82 Sell
10,516 172 LSE
03:19:35 107.8 316 AT 107.8 107.82 Sell
10,516 172 LSE
03:19:35 107.8 316 AT 107.8 107.82 Sell
10,516 172 LSE
03:18:12 107.78 10 AT 107.78 107.82 Sell
10,200 171 LSE
03:18:12 107.78 10 AT 107.78 107.82 Sell
10,200 171 LSE
03:18:12 107.78 10 AT 107.78 107.82 Sell
10,200 171 LSE
03:17:54 107.78 10 AT 107.78 107.82 Sell
10,190 170 LSE
03:17:54 107.78 10 AT 107.78 107.82 Sell
10,190 170 LSE
03:17:54 107.78 10 AT 107.78 107.82 Sell
10,190 170 LSE
03:17:43 107.78 10 AT 107.78 107.82 Sell
10,180 169 LSE
03:17:43 107.78 10 AT 107.78 107.82 Sell
10,180 169 LSE
03:17:43 107.78 10 AT 107.78 107.82 Sell
10,180 169 LSE
03:17:33 107.78 10 AT 107.78 107.82 Sell
10,170 168 LSE
03:17:33 107.78 10 AT 107.78 107.82 Sell
10,170 168 LSE
03:17:33 107.78 10 AT 107.78 107.82 Sell
10,170 168 LSE
03:17:23 107.78 10 AT 107.78 107.82 Sell
10,160 167 LSE
03:17:23 107.78 10 AT 107.78 107.82 Sell
10,160 167 LSE
03:17:23 107.78 10 AT 107.78 107.82 Sell
10,160 167 LSE
03:17:13 107.78 10 AT 107.78 107.82 Sell
10,150 166 LSE
03:17:13 107.78 10 AT 107.78 107.82 Sell
10,150 166 LSE
03:17:13 107.78 10 AT 107.78 107.82 Sell
10,150 166 LSE
03:17:03 107.78 10 AT 107.78 107.82 Sell
10,140 165 LSE
03:17:03 107.78 10 AT 107.78 107.82 Sell
10,140 165 LSE
03:17:03 107.78 10 AT 107.78 107.82 Sell
10,140 165 LSE
03:16:53 107.78 10 AT 107.78 107.82 Sell
10,130 164 LSE
03:16:53 107.78 10 AT 107.78 107.82 Sell
10,130 164 LSE
03:16:53 107.78 10 AT 107.78 107.82 Sell
10,130 164 LSE
03:16:43 107.78 10 AT 107.78 107.82 Sell
10,120 163 LSE
03:16:43 107.78 10 AT 107.78 107.82 Sell
10,120 163 LSE
03:16:43 107.78 10 AT 107.78 107.82 Sell
10,120 163 LSE
03:16:33 107.78 10 AT 107.78 107.82 Sell
10,110 162 LSE
03:16:33 107.78 10 AT 107.78 107.82 Sell
10,110 162 LSE
03:16:33 107.78 10 AT 107.78 107.82 Sell
10,110 162 LSE
03:16:22 107.78 10 AT 107.78 107.82 Sell
10,100 161 LSE
03:16:22 107.78 10 AT 107.78 107.82 Sell
10,100 161 LSE
03:16:22 107.78 10 AT 107.78 107.82 Sell
10,100 161 LSE
03:16:12 107.78 10 AT 107.78 107.82 Sell
10,090 160 LSE
03:16:12 107.78 10 AT 107.78 107.82 Sell
10,090 160 LSE
03:16:12 107.78 10 AT 107.78 107.82 Sell
10,090 160 LSE
03:15:56 107.78 10 AT 107.78 107.82 Sell
10,080 159 LSE
03:15:56 107.78 10 AT 107.78 107.82 Sell
10,080 159 LSE
03:15:56 107.78 10 AT 107.78 107.82 Sell
10,080 159 LSE
03:15:46 107.78 10 AT 107.78 107.82 Sell
10,070 158 LSE
03:15:46 107.78 10 AT 107.78 107.82 Sell
10,070 158 LSE
03:15:46 107.78 10 AT 107.78 107.82 Sell
10,070 158 LSE
03:14:59 107.78 10 AT 107.78 107.84 Sell
10,060 157 LSE
03:14:59 107.78 10 AT 107.78 107.84 Sell
10,060 157 LSE
03:14:59 107.78 10 AT 107.78 107.84 Sell
10,060 157 LSE
03:13:17 107.78 10 AT 107.78 107.81 Sell
10,050 156 LSE
03:13:17 107.78 10 AT 107.78 107.81 Sell
10,050 156 LSE
03:13:17 107.78 10 AT 107.78 107.81 Sell
10,050 156 LSE
03:13:06 107.78 10 AT 107.78 107.81 Sell
10,040 155 LSE
03:13:06 107.78 10 AT 107.78 107.81 Sell
10,040 155 LSE
03:13:06 107.78 10 AT 107.78 107.81 Sell
10,040 155 LSE
03:12:53 107.78 10 AT 107.78 107.81 Sell
10,030 154 LSE
03:12:53 107.78 10 AT 107.78 107.81 Sell
10,030 154 LSE
03:12:53 107.78 10 AT 107.78 107.81 Sell
10,030 154 LSE
03:12:43 107.78 10 AT 107.78 107.81 Sell
10,020 153 LSE
03:12:43 107.78 10 AT 107.78 107.81 Sell
10,020 153 LSE
03:12:43 107.78 10 AT 107.78 107.81 Sell
10,020 153 LSE
03:12:33 107.78 10 AT 107.78 107.81 Sell
10,010 152 LSE
03:12:33 107.78 10 AT 107.78 107.81 Sell
10,010 152 LSE
03:12:33 107.78 10 AT 107.78 107.81 Sell
10,010 152 LSE
03:12:23 107.78 10 AT 107.78 107.81 Sell
10,000 151 LSE
03:12:23 107.78 10 AT 107.78 107.81 Sell
10,000 151 LSE
03:12:23 107.78 10 AT 107.78 107.81 Sell
10,000 151 LSE

Your Recent History

LSE
IE15
Ishr E C 1-5
BIT
JAVE
ETF
BIT
UC172N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads