ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
74.705
0.17%
US Dollar vs AUD
1.59541
0.26%
Bitcoin
98,286.29
1.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr E C 1-5 (IE15)

  7. Ishr E C 1-5 (IE15) Historical

Ishr E C 1-5

Ishr E C 1-5 (IE15)

LSE
107.27
0.165
(0.15%)
Closed 06 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1738776600107.270.160.15106.62107.28106.6218618
1738690200107.1050.060.06106.96107.17106.961567
1738603800107.0450.10.09107.1107.1106.925278
1738344600106.9450.250.23106.86106.995106.851143
1738258200106.6950.240.23106.54106.725106.543866
1738171800106.450.060.06106.44106.525106.4351792
1738085400106.39-0.01-0.01106.39106.39106.39930
1737999000106.40.110.10106.38106.44106.3620975
1737739800106.29-0.08-0.08106.51106.51106.2567
1737653400106.37-0.06-0.05106.43106.43106.335439
1737567000106.4250.080.07106.425106.425106.4251089
1737480600106.35-0.02-0.02106.4106.415106.325851
1737394200106.370.050.05106.37106.37106.372048
1737135000106.320.060.06106.36106.375106.326492
1737048600106.255-1.54-1.42106.255106.255106.2556086
1736962200107.790.280.26108.07108.07107.3911893
1736875800107.51500.00107.56107.615107.4914235
1736789400107.51-0.12-0.11107.56107.585107.475293
1736530200107.625-0.14-0.13107.64107.705107.52994
1736443800107.76500.00107.78107.805107.63531063
1736357400107.76-0.01-0.01107.81107.81107.66937
1736271000107.77-0.04-0.04107.77107.9107.7451642
1736184600107.81-0.07-0.06107.82107.865107.7552459
1735925400107.875-0.27-0.25107.875107.875107.875619
1735839000108.140.110.10108.09108.27107.9952843
1735666200108.03-0.08-0.07107.58108.175107.58228
1735579800108.105-0.03-0.02108.105108.105108.1055298
1735320600108.130.090.08108.81108.81108.0352088
1735061400108.04-0.08-0.07108.05108.05108.045170
1734975000108.1200.00108.12108.12108.129114
1734715800108.120.090.09107.9108.255107.9227
1734629400108.025-0.16-0.15108.025108.025108.025628
1734543000108.18500.00108.21108.235108.1285
1734456600108.185-0.06-0.05108.12108.26108.122891
1734370200108.24-0.11-0.10107.73108.365107.73600
1734111000108.35-0.02-0.02108.82108.82108.1620
1734024600108.37-0.14-0.12108.44108.565108.351663
1733938200108.505-0.06-0.05108.57108.585108.32671
1733851800108.560.170.16108.42108.56108.3757063
1733765400108.390.050.04108.5108.63108.1755035
1733506200108.3450.020.02108.27108.395108.2154512
1733419800108.325-0.03-0.03108.39108.42108.2554479
1733333400108.3550.060.06108.33108.36108.2153860
1733247000108.295-0.1-0.09108.34108.34108.231329
1733160600108.3950.190.18108.25108.395108.251060
1732901400108.20.130.12108.15108.23108.1459488
1732815000108.0750.20.18108108.08107.7055646
1732728600107.880.030.03107.86107.945107.812102
1732642200107.85-0.03-0.02107.85107.85107.8512000
1732555800107.8750.120.11107.75107.905107.7253760
1732296600107.7550.150.14107.99107.99107.32510870
1732210200107.605-0.05-0.04107.56107.65107.49735
1732123800107.650.180.17107.05107.65107.051215
1732037400107.47-0.11-0.10107.47107.47107.471188
1731951000107.58-0.08-0.07108108107.47760
1731691800107.66-0.1-0.09107.78107.795107.5653271
1731605400107.760.210.20107.49107.77107.32580
1731519000107.55-0.08-0.07107.47107.61107.135135631
1731432600107.63-0.09-0.08107.17107.77107.1720993
1731346200107.7150.20.19107.69107.75107.6115820
1731087000107.5150.110.11107.57107.57107.4111442
1731000600107.4-0.04-0.03107.37107.46107.2753645
1730914200107.4350.310.29107.51107.51107.2637000

Your Recent History

LSE
IE15
Ishr E C 1-5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads