We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 107.98 | -0.14 | -0.13 | 108.02 | 108.075 | 107.945 | 3083 |
| 1745512200 | 108.12 | 0.22 | 0.20 | 108 | 108.135 | 107.97 | 9250 |
| 1745425800 | 107.905 | -0.1 | -0.09 | 107.93 | 107.955 | 107.7 | 6683 |
| 1745339400 | 108 | 0.16 | 0.15 | 107.99 | 108 | 107.695 | 4972 |
| 1744907400 | 107.84 | 0.21 | 0.20 | 107.61 | 107.93 | 107.395 | 3989 |
| 1744821000 | 107.63 | 0.2 | 0.19 | 107.5 | 107.655 | 107.375 | 3192 |
| 1744734600 | 107.425 | -0.08 | -0.07 | 106.9 | 107.46 | 106.9 | 7908 |
| 1744648200 | 107.5 | 0.29 | 0.27 | 107.49 | 107.5 | 107.015 | 15625 |
| 1744389000 | 107.21 | 0.11 | 0.10 | 106.96 | 107.365 | 106.91 | 1803 |
| 1744302600 | 107.1 | -0.15 | -0.14 | 107.6 | 107.6 | 106.97 | 16997 |
| 1744216200 | 107.25 | 0.14 | 0.13 | 107.03 | 107.25 | 106.585 | 7615 |
| 1744129800 | 107.115 | 0.15 | 0.14 | 107.22 | 107.235 | 106.815 | 9166 |
| 1744043400 | 106.965 | -0.23 | -0.21 | 107.11 | 107.41 | 106.47 | 12103 |
| 1743784200 | 107.195 | -0.16 | -0.14 | 107.92 | 107.92 | 106.775 | 3443 |
| 1743697800 | 107.35 | 0.12 | 0.11 | 107.23 | 107.545 | 107.23 | 793 |
| 1743611400 | 107.23 | 0 | 0.00 | 107.83 | 107.83 | 107.195 | 714 |
| 1743525000 | 107.23 | 0.04 | 0.04 | 107.29 | 107.375 | 107.23 | 30886 |
| 1743438600 | 107.19 | -0.03 | -0.03 | 106.84 | 107.57 | 106.84 | 6214 |
| 1743183000 | 107.22 | 0.08 | 0.07 | 107.23 | 107.365 | 107.15 | 1738 |
| 1743096600 | 107.145 | 0.05 | 0.05 | 107.14 | 107.2 | 107.09 | 1133 |
| 1743010200 | 107.095 | 0.03 | 0.03 | 106.58 | 107.17 | 106.58 | 11008 |
| 1742923800 | 107.065 | 0.02 | 0.02 | 107.23 | 107.23 | 106.895 | 718 |
| 1742837400 | 107.04 | 0.05 | 0.05 | 107.1 | 107.1 | 106.795 | 838 |
| 1742578200 | 106.99 | 0.03 | 0.03 | 107.02 | 107.045 | 106.935 | 215513 |
| 1742491800 | 106.955 | -0.08 | -0.07 | 106.53 | 107.13 | 106.53 | 26149 |
| 1742405400 | 107.03 | 0.14 | 0.13 | 106.9 | 107.03 | 106.86 | 1468 |
| 1742319000 | 106.89 | -0.01 | -0.01 | 106.86 | 106.895 | 106.81 | 6794 |
| 1742232600 | 106.9 | 0.12 | 0.11 | 106.89 | 106.91 | 106.785 | 2730 |
| 1741973400 | 106.785 | 0.1 | 0.09 | 107.14 | 107.14 | 106.555 | 2884 |
| 1741887000 | 106.685 | -0.05 | -0.05 | 106.81 | 106.92 | 106.415 | 2030 |
| 1741800600 | 106.735 | -0.16 | -0.15 | 106.82 | 106.82 | 106.71 | 2422 |
| 1741714200 | 106.89 | -0.06 | -0.06 | 106.8 | 106.89 | 106.76 | 3570 |
| 1741627800 | 106.95 | 0.06 | 0.06 | 106.92 | 107.025 | 106.88 | 1049 |
| 1741368600 | 106.89 | 0.19 | 0.18 | 106.89 | 106.895 | 106.89 | 16535 |
| 1741282200 | 106.7 | -0.14 | -0.13 | 106.68 | 106.925 | 106.57 | 11115 |
| 1741195800 | 106.84 | -0.54 | -0.50 | 106.96 | 106.96 | 106.8 | 29993 |
| 1741109400 | 107.38 | 0.03 | 0.03 | 107.69 | 107.69 | 107.305 | 17892 |
| 1741023000 | 107.345 | -0.13 | -0.12 | 107.93 | 107.93 | 107.245 | 122055 |
| 1740763800 | 107.475 | 0.03 | 0.03 | 107.44 | 107.52 | 107.395 | 611 |
| 1740677400 | 107.445 | 0.09 | 0.08 | 107.92 | 107.92 | 107.285 | 28735 |
| 1740591000 | 107.355 | 0.07 | 0.07 | 107.78 | 107.78 | 107.2 | 398 |
| 1740504600 | 107.285 | 0.03 | 0.03 | 107.24 | 107.305 | 107.205 | 1173 |
| 1740418200 | 107.255 | -0.01 | -0.01 | 107.31 | 107.31 | 107.25 | 2733 |
| 1740159000 | 107.265 | 0.19 | 0.18 | 107.15 | 107.325 | 107.14 | 4974 |
| 1740072600 | 107.075 | 0.09 | 0.09 | 106.97 | 107.1 | 106.97 | 2834 |
| 1739986200 | 106.98 | -0.19 | -0.17 | 107.61 | 107.61 | 106.945 | 621 |
| 1739899800 | 107.165 | 0.05 | 0.05 | 107.03 | 107.17 | 107.03 | 105622 |
| 1739813400 | 107.115 | -0.06 | -0.06 | 107.03 | 107.165 | 107.03 | 11425 |
| 1739554200 | 107.175 | -0.08 | -0.07 | 107.23 | 107.34 | 107.06 | 3 |
| 1739467800 | 107.25 | 0.16 | 0.15 | 107.25 | 107.25 | 106.965 | 1922 |
| 1739381400 | 107.09 | 0.03 | 0.03 | 107.11 | 107.2 | 106.735 | 321 |
| 1739295000 | 107.06 | -0.12 | -0.11 | 107.11 | 107.195 | 107.045 | 1645 |
| 1739208600 | 107.175 | 0 | 0.00 | 107.25 | 107.25 | 106.96 | 181 |
| 1738949400 | 107.17 | -0.01 | -0.01 | 107.14 | 107.185 | 106.825 | 11511 |
| 1738863000 | 107.18 | -0.09 | -0.08 | 107.09 | 107.195 | 107.09 | 3025 |
| 1738776600 | 107.27 | 0.16 | 0.15 | 106.62 | 107.28 | 106.62 | 18618 |
| 1738690200 | 107.105 | 0.06 | 0.06 | 106.96 | 107.17 | 106.96 | 1567 |
| 1738603800 | 107.045 | 0.1 | 0.09 | 107.1 | 107.1 | 106.925 | 278 |
| 1738344600 | 106.945 | 0.25 | 0.23 | 106.86 | 106.995 | 106.85 | 1143 |
| 1738258200 | 106.695 | 0.24 | 0.23 | 106.54 | 106.725 | 106.54 | 3866 |
| 1738171800 | 106.45 | 0.06 | 0.06 | 106.44 | 106.525 | 106.435 | 1792 |
| 1738085400 | 106.39 | -0.01 | -0.01 | 106.39 | 106.39 | 106.39 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
