ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr E C 1-5

Ishr E C 1-5 (IE15)

107.875
0.12
(0.11%)
Closed 26 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.875
Bid
107.82
Offer
107.92
Volume
3,760
107.725 Day's Range 107.905
0.00 52 Week Range 0.00
Previous Close
107.755
Open
107.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
405,169 €
VWAP
107.7576

IE15 Latest News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 25 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 107.748708     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 107.573082     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 21 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 107.524683     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 20 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 107.555186     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 19 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 107.533889     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 18 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 107.638875     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 15 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 107.678907     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 14 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 107.533153     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 13 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 107.604021     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 12 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 107.59582     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BP8BPH Global Ltd
AUD 0.006
(100.00%)
21.11M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
LNRLanthanein Resources Ltd
AUD 0.004
(33.33%)
536.25k
88E88 Energy Limited
AUD 0.002
(33.33%)
10.99M
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
1.4M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
20.57k
SVYOStavely Minerals Limited
AUD 0.002
(-33.33%)
675.68k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
275.17k
IVXDBInvion Ltd
AUD 0.15
(-28.57%)
791
PRXProdigy Gold NL
AUD 0.002
(-20.00%)
613.9k
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
60.34M
OVTOvanti Ltd
AUD 0.025
(8.70%)
25.44M
IXRIonic Rare Earths Limited
AUD 0.007
(-17.65%)
23.9M
BP8BPH Global Ltd
AUD 0.006
(100.00%)
21.11M
SP8StreamPlay Studio Ltd
AUD 0.01
(-16.67%)
20.15M

Discussion

View Full Feed
cottonmather cottonmather 5 minutes ago
Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.
NCLH
prussian4profit prussian4profit 5 minutes ago
"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp
BIEL
Joe DiMaggio Joe DiMaggio 5 minutes ago
Buyback is on
TVGN
Bubae Bubae 5 minutes ago
Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s
BEGI
1vman 1vman 6 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
drink-up drink-up 6 minutes ago
And yet, you're still here. Everyday.
APRU
Golden Cross Golden Cross 6 minutes ago
$ILLR SOLID GREEN DAY
ILLR
trading.jeff trading.jeff 6 minutes ago
How many shares did you sell today? How many more until you are completely out?
APRU
dbergh dbergh 7 minutes ago
dbergh, Yes, Biden could have stayed there`


fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.
jimr1717 jimr1717 7 minutes ago
It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.
SINT
delerious1 delerious1 7 minutes ago
Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg
Golden Cross Golden Cross 8 minutes ago
Solid green day...$ILLR
ILLR
prussian4profit prussian4profit 8 minutes ago
"That link will change, I'm sure,"

Long winded reply from a poster who apparently let me live inside his head rent free over the weekend. I didn't think about you at all.

Pity people can't read your first reply to me that was deleted.
BIEL
SSKILLZ1 SSKILLZ1 9 minutes ago
Well we got tariffs with trump proposing 25% on canada and mexico goods, don't think that will help the markets, and the future are down. Time will tell. All is just my opinion, and I could always be wrong though.
Eagle1 Eagle1 10 minutes ago
Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO
GDVM
koolmc koolmc 11 minutes ago
agreed
BTCUSD
jimr1717 jimr1717 11 minutes ago
This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in
TSLA
BEIJING BILL BEIJING BILL 11 minutes ago

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3 
ZHUD
researcher59 researcher59 12 minutes ago
SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an
trunkmonk trunkmonk 12 minutes ago
FFFor the record, he has no record of ever saying or doing anything useful.
koolmc koolmc 12 minutes ago
bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.
BTCUSD
CHARLIESAN CHARLIESAN 13 minutes ago
Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los
NCL RCL
BEIJING BILL BEIJING BILL 13 minutes ago

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006 

Chee Chee cheee ... Poor bushers 

RDAR
trunkmonk trunkmonk 13 minutes ago
XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u
XLMUSD

Your Recent History

Delayed Upgrade Clock