ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Em Inf

Ishr Em Inf (IEMI)

1,182.25
0.00
( 0.00% )
Updated: 19:39:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17369622001182.2514.51.2411721190.51132.758527
17368758001167.7516.751.4611691191.51129484
1736789400115180.701163.51165.751124.2523309
17365302001143-13.5-1.171130.51154.75111752
17364438001156.540.351156.51156.51156.521
17363574001152.5-4.75-0.41116011721124.51522
17362710001157.2550.4311531159.51116.577
17361846001152.2520.171163.51173.251123.251856
17359254001150.25-11.75-1.011150.251150.251150.250
1735839000116223.752.091162116211622
17356662001138.2500.001138.251138.251138.250
17355798001138.25-6.25-0.551138.251138.251138.2522
17353206001144.5-8-0.691144.51144.51144.534
17350614001152.500.001152.51152.51152.50
17349750001152.50.750.071165.51165.51123.5301
17347158001151.755.750.501151.751151.751151.750
17346294001146-1-0.0911461146114654
17345430001147-4.5-0.39116211621121.52
17344566001151.5-6.25-0.5411451154.51118.2531009
17343702001157.75-2.5-0.221168.51189.751123.751394
17341110001160.25-4.75-0.41116611661160120
17340246001165-8-0.6811771191.251131.251045
1733938200117360.511173.51196.251134.252500
17338518001167-14.75-1.2511611191.75112728025
17337654001181.7528.252.451157.5120311361365
17335062001153.5-6.5-0.561153.51153.51153.51
17334198001160272.381141.511601120.5129
17333334001133-3.25-0.291133113311333
17332470001136.2550.4411351151.251111.75635
17331606001131.25-2.75-0.2411411146.751109.75157
17329014001134-3.25-0.2911341152.251107.75973
17328150001137.25-22.5-1.94114811671126.756556
17327286001159.75-5.25-0.451159.751159.751159.750
17326422001165-5.25-0.451167.51180.51137639
17325558001170.252.750.241167.511841151.753778
17322966001167.510.0911651186.51148.5927
17322102001166.52.50.211166.51166.51166.517
17321238001164-1.75-0.1511671181.251136.25236
17320374001165.7510.0911631177.7511442446
17319510001164.75100.871157.51183.2511561697
17316918001154.756.750.5911551171.51135.58703
17316054001148-22.5-1.92114711611128.53106
17315190001170.5-3.5-0.3011791194.751158.254141
173143260011744.50.381170.511921156.25186
17313462001169.540.3411741190.251152.752635
17310870001165.5-34.5-2.881179.51182.51150.751606
173100060012009.250.781188.51231.5118211338
17309142001190.7515.251.3011771197.751168.511852
17308278001175.5-1.75-0.151189.51202.751167.252987
17307414001177.258.750.751165.51186.25115223151
17304822001168.5-13.25-1.121168.51168.51168.50
17303958001181.758.250.701181.751181.751181.757
17303094001173.5-16-1.3511781195.251157.751481
17302230001189.5-10.25-0.851196.51200.751186.75419
17301366001199.7513.251.1211861211.751181.252237
17298738001186.50.50.0411851202.251182.252516
17297874001186-5.25-0.441186.51202.7511812853
17297010001191.25-15.5-1.281198.51198.51188.5936
17296146001206.7512.51.0512101286.51194.54682
17295282001194.25-10-0.831194.512971186.55766
17292690001204.25131.091204.251204.251204.252
17291826001191.25-18.75-1.551195.512071186.51286
1729096200121015.51.3012001214.751191.752292

Your Recent History

Delayed Upgrade Clock