Ish Mscieurqual Historical Data - IEQU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieurqual (IEQU)
Ish Mscieurqual (IEQU) Historical

Ish Mscieurqual (IEQU)

7.721

0.00

(0.00%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	7.721	0	0.00	7.721	7.721	7.721	0
1731087000	7.721	0	0.00	7.721	7.721	7.721	0
1731000600	7.721	0	0.00	7.721	7.721	7.721	0
1730914200	7.721	0	0.00	7.721	7.721	7.721	0
1730827800	7.721	0	0.00	7.721	7.721	7.721	0
1730741400	7.721	0	0.00	7.721	7.721	7.721	0
1730482200	7.721	0	0.00	7.721	7.721	7.721	0
1730395800	7.721	0	0.00	7.721	7.721	7.721	0
1730309400	7.721	0	0.00	7.721	7.721	7.721	0
1730223000	7.721	0	0.00	7.721	7.721	7.721	0
1730136600	7.721	0	0.00	7.721	7.721	7.721	0
1729873800	7.721	0	0.00	7.721	7.721	7.721	0
1729787400	7.721	0	0.00	7.721	7.721	7.721	0
1729701000	7.721	0	0.00	7.721	7.721	7.721	0
1729614600	7.721	0	0.00	7.721	7.721	7.721	0
1729528200	7.721	0	0.00	7.721	7.721	7.721	0
1729269000	7.721	0	0.00	7.721	7.721	7.721	0
1729182600	7.721	0	0.00	7.721	7.721	7.721	0
1729096200	7.721	0	0.00	7.721	7.721	7.721	0
1729009800	7.721	0	0.00	7.721	7.721	7.721	0
1728923400	7.721	0	0.00	7.721	7.721	7.721	0
1728664200	7.721	0	0.00	7.721	7.721	7.721	0
1728577800	7.721	0	0.00	7.721	7.721	7.721	0
1728491400	7.721	0	0.00	7.721	7.721	7.721	0
1728405000	7.721	0	0.00	7.721	7.721	7.721	0
1728318600	7.721	0	0.00	7.721	7.721	7.721	0
1728059400	7.721	0	0.00	7.721	7.721	7.721	0
1727973000	7.721	0	0.00	7.721	7.721	7.721	0
1727886600	7.721	0	0.00	7.721	7.721	7.721	0
1727800200	7.721	0	0.00	7.721	7.721	7.721	0
1727713800	7.721	0	0.00	7.721	7.721	7.721	0
1727454600	7.721	0	0.00	7.721	7.721	7.721	0
1727368200	7.721	0	0.00	7.721	7.721	7.721	0
1727281800	7.721	0	0.00	7.721	7.721	7.721	0
1727195400	7.721	0	0.00	7.721	7.721	7.721	0
1727109000	7.721	0	0.00	7.721	7.721	7.721	0
1726849800	7.721	0	0.00	7.721	7.721	7.721	0
1726763400	7.721	0	0.00	7.721	7.721	7.721	0
1726677000	7.721	0	0.00	7.721	7.721	7.721	0
1726590600	7.721	0	0.00	7.721	7.721	7.721	0
1726504200	7.721	0	0.00	7.721	7.721	7.721	0
1726245000	7.721	0	0.00	7.721	7.721	7.721	0
1726158600	7.721	0	0.00	7.721	7.721	7.721	0
1726072200	7.721	0	0.00	7.721	7.721	7.721	0
1725985800	7.721	0	0.00	7.721	7.721	7.721	0
1725899400	7.721	0	0.00	7.721	7.721	7.721	0
1725640200	7.721	0	0.00	7.721	7.721	7.721	0
1725553800	7.721	0	0.00	7.721	7.721	7.721	0
1725467400	7.721	0	0.00	7.721	7.721	7.721	0
1725381000	7.721	0	0.00	7.721	7.721	7.721	0
1725294600	7.721	0	0.00	7.721	7.721	7.721	0
1725035400	7.721	0	0.00	7.721	7.721	7.721	0
1724949000	7.721	0	0.00	7.721	7.721	7.721	0
1724862600	7.721	0	0.00	7.721	7.721	7.721	0
1724776200	7.721	0	0.00	7.721	7.721	7.721	0
1724430600	7.721	0	0.00	7.721	7.721	7.721	0
1724344200	7.721	0	0.00	7.721	7.721	7.721	0
1724257800	7.721	0	0.00	7.721	7.721	7.721	0
1724171400	7.721	0	0.00	7.721	7.721	7.721	0
1724085000	7.721	0	0.00	7.721	7.721	7.721	0
1723825800	7.721	0	0.00	7.721	7.721	7.721	0
1723739400	7.721	0	0.00	7.721	7.721	7.721	0
1723653000	7.721	0	0.00	7.721	7.721	7.721	0
1723566600	7.721	0	0.00	7.721	7.721	7.721	0
1723480200	7.721	0	0.00	7.721	7.721	7.721	0
1723221000	7.721	0	0.00	7.721	7.721	7.721	0

Ish Mscieurqual

Gungnir Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions