Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.75 | -10.58% | 23.25 | 18:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 22.75 | 24.00 | 26.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
IES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 28.50 | 22.75 | 26.19 | 327,506 | -0.75 | -3.13% |
| 1 Month | 23.75 | 28.50 | 21.50 | 24.11 | 365,651 | -0.50 | -2.11% |
| 3 Months | 25.50 | 28.50 | 21.50 | 24.53 | 261,531 | -2.25 | -8.82% |
| 6 Months | 38.00 | 39.00 | 21.50 | 28.60 | 279,624 | -14.75 | -38.82% |
| 1 Year | 42.50 | 59.00 | 21.50 | 36.85 | 305,852 | -19.25 | -45.29% |
| 3 Years | 131.00 | 177.50 | 19.35 | 53.61 | 283,980 | -107.75 | -82.25% |
| 5 Years | 81.25 | 239.00 | 19.35 | 64.70 | 467,998 | -58.00 | -71.38% |
IES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.00 | -2.25 | -7.96% | 28.25 | 28.25 | 26.00 | 389,063 |
| 01 May 2024 | 28.25 | 2.95 | 11.66% | 25.25 | 28.50 | 25.25 | 490,856 |
| 30 Apr 2024 | 25.30 | 0.80 | 3.27% | 24.50 | 25.30 | 24.50 | 485,822 |
| 27 Apr 2024 | 24.50 | 0.25 | 1.03% | 24.25 | 24.50 | 24.25 | 80,746 |
| 26 Apr 2024 | 24.25 | 0.25 | 1.04% | 24.00 | 24.50 | 24.00 | 191,041 |
| 25 Apr 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 89,299 |
| 24 Apr 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 23.50 | 40,987 |
| 23 Apr 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.50 | 66,676 |
| 20 Apr 2024 | 24.25 | 0.45 | 1.89% | 23.75 | 24.25 | 23.75 | 608,957 |
| 19 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.40 | 315,421 |
| 18 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.45 | 1,310,696 |
| 17 Apr 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.45 | 1,052,382 |
| 16 Apr 2024 | 23.70 | 1.70 | 7.73% | 23.00 | 24.00 | 22.95 | 988,214 |
| 13 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 21,491 |
| 12 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 252,956 |
| 11 Apr 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 202,040 |
| 10 Apr 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.00 | 181,822 |
| 09 Apr 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 446,613 |
| 06 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.45 | 23,431 |
| 05 Apr 2024 | 23.50 | -0.25 | -1.05% | 23.75 | 23.75 | 23.50 | 74,516 |
| 04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 27,688 |
| 03 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.40 | 110,752 |
