We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -6.18181818182 | 13.75 | 14.25 | 12.5 | 335714 | 12.98526596 | DE |
| 4 | -4.6 | -26.2857142857 | 17.5 | 17.5 | 12.5 | 281337 | 14.42371356 | DE |
| 12 | -2.35 | -15.4098360656 | 15.25 | 19.5 | 11.5 | 564647 | 14.82774707 | DE |
| 26 | -7.35 | -36.2962962963 | 20.25 | 22 | 8.75 | 838839 | 13.42741403 | DE |
| 52 | -12.1 | -48.4 | 25 | 28.5 | 8.75 | 757957 | 17.45616146 | DE |
| 156 | -70.6 | -84.5508982036 | 83.5 | 104 | 8.75 | 462846 | 27.96969329 | DE |
| 260 | -40.85 | -76 | 53.75 | 239 | 8.75 | 431851 | 51.62385721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.75 | 513773 |
| 1738776600 | 13 | 0.45 | 3.59 | 12.5 | 13 | 12.5 | 314926 |
| 1738690200 | 12.55 | -0.7 | -5.28 | 13.25 | 13.275 | 12.5 | 480140 |
| 1738603800 | 13.25 | 0.13 | 0.95 | 13.125 | 13.25 | 13.05 | 243659 |
| 1738344600 | 13.125 | -0.13 | -0.94 | 13.25 | 13.25 | 13.125 | 236363 |
| 1738258200 | 13.25 | -0.5 | -3.64 | 13.75 | 14.25 | 13.25 | 403483 |
| 1738171800 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 427578 |
| 1738085400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 248951 |
| 1737999000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 56866 |
| 1737739800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 77971 |
| 1737653400 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 255401 |
| 1737567000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 212829 |
| 1737480600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 304337 |
| 1737394200 | 14.75 | -0.25 | -1.67 | 15 | 15.25 | 14.75 | 430510 |
| 1737135000 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 278664 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 178087 |
| 1736962200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15 | 197550 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 171724 |
| 1736789400 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.5 | 554732 |
| 1736530200 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 457257 |
| 1736443800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 95711 |
| 1736357400 | 17.5 | -1.5 | -7.89 | 19 | 19.25 | 17.5 | 991597 |
| 1736271000 | 19 | -0.4 | -2.06 | 18.5 | 19.5 | 18.5 | 609630 |
| 1736184600 | 19.4 | 1.9 | 10.86 | 17.5 | 19.4 | 17.5 | 1281952 |
| 1735925400 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 516024 |
| 1735839000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 239274 |
| 1735666200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 72563 |
| 1735579800 | 16 | 1.5 | 10.34 | 14.75 | 16.149999 | 14.475 | 482707 |
| 1735320600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 578911 |
| 1735061400 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 87846 |
| 1734975000 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 87505 |
| 1734715800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 349400 |
| 1734629400 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 287386 |
| 1734543000 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 122369 |
| 1734456600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 82649 |
| 1734370200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 112192 |
| 1734111000 | 15.75 | -0.5 | -3.08 | 16.75 | 17.05 | 15.75 | 588624 |
| 1734024600 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 261271 |
| 1733938200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 51644 |
| 1733851800 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 134453 |
| 1733765400 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.75 | 510286 |
| 1733506200 | 16.5 | 0 | 0.00 | 16.25 | 16.5 | 16.25 | 1089301 |
| 1733419800 | 16.5 | 0.15 | 0.92 | 15.75 | 16.5 | 15.75 | 1182972 |
| 1733333400 | 16.35 | 1.75 | 11.99 | 15 | 16.75 | 15 | 2899754 |
| 1733247000 | 14.6 | 2.85 | 24.26 | 11.75 | 15.25 | 11.75 | 4573991 |
| 1733160600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1033739 |
| 1732901400 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 693748 |
| 1732815000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 129899 |
| 1732728600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 834523 |
| 1732642200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 760328 |
| 1732555800 | 11.75 | -0.25 | -2.08 | 12.25 | 12.25 | 11.75 | 1199871 |
| 1732296600 | 12 | -0.25 | -2.04 | 12.25 | 12.5 | 12 | 296108 |
| 1732210200 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 120856 |
| 1732123800 | 12.75 | -0.95 | -6.93 | 13.75 | 13.75 | 12.75 | 1030923 |
| 1732037400 | 13.7 | -0.8 | -5.52 | 14.25 | 14.25 | 13.7 | 675193 |
| 1731951000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.25 | 668539 |
| 1731691800 | 15 | 0.5 | 3.45 | 14.75 | 15 | 14.75 | 335322 |
| 1731605400 | 14.5 | -0.5 | -3.33 | 15.25 | 15.25 | 14.25 | 1853348 |
| 1731519000 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 1078517 |
| 1731432600 | 15.25 | -1.5 | -8.96 | 16.75 | 16.75 | 15.125 | 495942 |
| 1731346200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 37901 |
| 1731087000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 149517 |
| 1731000600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 477794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
