We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:40 | 5758.97 | 173 | O | 5756.0 | 5759.0 | Buy | 2,489 | 27 | LSE | |
| 03:01:59 | 5762.03 | 51 | O | 5762.0 | 5765.0 | Sell | 2,316 | 26 | LSE | |
| 02:55:06 | 5763.0 | 290 | AT | 5763.0 | 5767.0 | Sell | 2,265 | 25 | LSE | |
| 02:04:16 | 5768.0 | 2 | O | 5766.0 | 5768.0 | Buy | 1,975 | 24 | LSE | |
| 02:01:40 | 5768.97 | 1 | O | 5766.0 | 5769.0 | Buy | 1,973 | 23 | LSE | |
| 02:01:38 | 5767.461 | 50 | O | 5766.0 | 5769.0 | Sell | 1,972 | 22 | LSE | |
| 02:01:36 | 5765.815 | 1656 | O | 5765.0 | 5768.0 | Sell | 1,922 | 21 | LSE | |
| 02:00:23 | 5767.97 | 1 | O | 5765.0 | 5768.0 | Buy | 266 | 20 | LSE | |
| 01:14:27 | 5771.97 | 3 | O | 5769.0 | 5772.0 | Buy | 265 | 19 | LSE | |
| 01:05:12 | 5770.0 | 10 | O | 5767.0 | 5770.0 | Buy | 262 | 18 | LSE | |
| 01:04:57 | 5769.135 | 5 | O | 5767.0 | 5770.0 | Buy | 252 | 17 | LSE | |
| 00:01:30 | 5762.94 | 2 | O | 5757.0 | 5763.0 | Buy | 247 | 16 | LSE | |
| 00:01:18 | 5762.95 | 4 | O | 5758.0 | 5763.0 | Buy | 245 | 15 | LSE | |
| 00:01:14 | 5765.9 | 1 | O | 5758.0 | 5763.0 | Buy | 241 | 14 | LSE | |
| 23:23:29 | 5768.0 | 4 | O | 5768.0 | 5771.0 | Sell | 240 | 13 | LSE | |
| 23:19:37 | 5772.96 | 3 | O | 5769.0 | 5773.0 | Buy | 236 | 12 | LSE | |
| 23:16:37 | 5773.96 | 3 | O | 5770.0 | 5774.0 | Buy | 233 | 11 | LSE | |
| 22:13:15 | 5775.97 | 3 | O | 5773.0 | 5776.0 | Buy | 230 | 10 | LSE | |
| 21:46:01 | 5772.02 | 4 | O | 5772.0 | 5774.0 | Sell | 227 | 9 | LSE | |
| 21:46:00 | 5773.321 | 99 | O | 5772.0 | 5774.0 | Buy | 223 | 8 | LSE | |
| 21:02:29 | 5775.97 | 3 | O | 5773.0 | 5776.0 | Buy | 124 | 7 | LSE | |
| 21:02:22 | 5775.97 | 1 | O | 5773.0 | 5776.0 | Buy | 121 | 6 | LSE | |
| 21:02:16 | 5773.03 | 4 | O | 5773.0 | 5776.0 | Sell | 120 | 5 | LSE | |
| 21:00:59 | 5777.96 | 6 | O | 5774.0 | 5777.0 | Buy | 116 | 4 | LSE | |
| 20:00:50 | 5778.418 | 54 | O | 5777.0 | 5779.0 | Buy | 110 | 3 | LSE | |
| 19:44:14 | 5777.0 | 55 | AT | 5775.0 | 5777.0 | Buy | 56 | 2 | LSE | |
| 19:25:43 | 5771.213 | 1 | O | 5774.0 | 5777.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
