ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5,628.00
-12.00
(-0.21%)
Closed 20 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5,628.00
Bid
5,625.00
Offer
5,631.00
Volume
18,086
5,583.00 Day's Range 5,658.50
0.00 52 Week Range 0.00
Previous Close
5,640.00
Open
5,651.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,015,319p
VWAP
5,613.8392

IESG Latest News

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 18/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 15/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 14/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 13/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 11/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 08/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 07/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 06/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 05/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.33M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
12.73M
ADXADX Energy Limited
AUD 0.058
(-42.00%)
2.69M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
56.84M
88E88 Energy Limited
AUD 0.002
(33.33%)
50.25M
PENPeninsula Energy Ltd
AUD 0.059
(-5.60%)
41.25M
NVQNoviqTech Limited
AUD 0.105
(7.14%)
34.9M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
34.66M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
dstock - Dots connected by Danish post here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174342925
NWBO
PEACHMAN PEACHMAN 6 minutes ago
IFUS remains a game changer and disruptor is the cattle feed industry with a better lower cost healthier option.

Click on you tube

https://www.youtube.com/watch?v=goIvvg-WDs4


IFUS STRONG
IFUS
jbsliverer jbsliverer 6 minutes ago
America now will be just one long info commercial. Continuous broadcast of the white house shopping channel.

.
Major Profits Major Profits 6 minutes ago
You want me to read something from August 20 even though the receivers report was dated Oct. 31? (And, btw, the post you linked to was by a person who recently sold the last of his shares here. Why?)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175331861
NSAV
LuckyLovie LuckyLovie 7 minutes ago
Drug- Quak at it again 776k volume ='s m
$9,300.00 dollar trade....lol thats heavvvvy vol...??some1 or 10 nimphcompoops used their gov teet check to buy some today...lol
WNFT
armour1955 armour1955 7 minutes ago
Ray's prediction only has a week to go...

I think he is wrong!
NVDA
BDEZ BDEZ 8 minutes ago
Soon All Charges to be DROPPED from Edward Snowden
badgerkid badgerkid 8 minutes ago
Several job postings of note - Australia: https://iovance.bamboohr.com/careers/1586

And all of the 0042-CELL THERAPY FIELD TEAM postings: https://www.iovance.com/current-opportunities/

Get ready for what's happening - rapid growth as seen in the job listings and current
IOVA
BDEZ BDEZ 8 minutes ago
Soon All Charges to be DROPPED from Snowden

https://x.com/WallStreetApes/status/1858869896404435125
theorysuit theorysuit 8 minutes ago
Long term investment on something that has lost 99.9% of its value. Strangely enough there are many of this type of investor here. That is how they try to build the hopium or fool some of these bagholders. Lot of lies and excuses delivered by management and their social media plants. Zero
NWBO
GVInvestments GVInvestments 9 minutes ago
Yes sir and I'm a proud bag holder for the past 15 years and still adding more to my Bag.
FNMA
BDEZ BDEZ 9 minutes ago
PEOPLE HAVE NO IDEA WHATS HAPPENING IN WESTERN NC

https://x.com/JohnnyReb1989/status/1858893947101474943
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
HD… looking toppy with the Bearish 🐻  Harami…
https://schrts.co/YbQauCax
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
HD… looking toppy with the Bearish 🐻  Harami…
https://schrts.co/YbQauCax
MRJ25 MRJ25 10 minutes ago
Nonsense.
FNMA
BDEZ BDEZ 10 minutes ago
"The U.S. government may lose between $233 billion and $521 billion to fraud each year"
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
HD… looking toppy with the Bearish 🐻  Harami…
https://schrts.co/YbQauCax
BDEZ BDEZ 11 minutes ago
"The U.S. government may lose between $233 billion and $521 billion to fraud each year"
GVInvestments GVInvestments 11 minutes ago
Ok but $300 by 2026
FNMA
BDEZ BDEZ 11 minutes ago
Elon: This needs to stop

https://x.com/elonmusk/status/1858761732765684052
Viking61 Viking61 12 minutes ago
GV , maybe Trumps kids have already loaded up on the Twins!!
FNMA
Dodger1 Dodger1 12 minutes ago
Doubledown and aldaire and PENNY for real..

So what would you ask me ?

Go $AABB Go Benny :-)
AABB
Adam917 Adam917 13 minutes ago
UATG will go rocket pretty soon Dwaag. You can enjoy for few months.

What is your expectation on Q4 Dwags?
UATG
BDEZ BDEZ 13 minutes ago
Trans Activist Threatens Rep. Nancy Mace Over Bathroom Bill

Your Recent History

Delayed Upgrade Clock