Ishr Msci Eur (IESG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Eur (IESG)
Ishr Msci Eur (IESG) Trades

Ishr Msci Eur (IESG)

5,642.00

14.00

(0.25%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	5585.0	266	UT	5588.0	5591.0	Sell		45,118	59	LSE
03:29:29	5586.0	991	AT	5586.0	5591.0	Sell		44,852	58	LSE
03:18:37	5595.0	1791	O	5595.0	5598.0	Sell		43,861	57	LSE
03:18:13	5594.0	711	AT	5593.0	5594.0	Buy		42,070	56	LSE
03:17:58	5593.0	1251	AT	5592.0	5593.0	Buy		41,359	55	LSE
03:17:44	5592.0	2178	AT	5591.0	5592.0	Buy		40,108	54	LSE
02:55:19	5585.01	1	O	5585.0	5586.0	Sell		37,930	53	LSE
02:51:15	5584.0	330	AT	5581.0	5584.0	Buy		37,929	52	LSE
02:49:03	5579.0	2251	AT	5578.0	5579.0	Buy		37,599	51	LSE
02:49:03	5579.0	3249	AT	5578.0	5579.0	Buy		35,348	50	LSE
02:48:50	5578.0	1363	AT	5577.0	5578.0	Buy		32,099	49	LSE
02:48:50	5578.0	864	AT	5577.0	5578.0	Buy		30,736	48	LSE
02:48:33	5578.0	3249	AT	5577.0	5578.0	Buy		29,872	47	LSE
02:15:36	5568.0	468	AT	5568.0	5569.0	Sell		26,623	46	LSE
02:15:36	5568.0	1763	AT	5567.0	5568.0	Buy		26,155	45	LSE
02:14:52	5566.0	1	O	5566.0	5568.0	Sell		24,392	44	LSE
02:04:23	5559.0	1134	AT	5558.0	5559.0	Buy		24,391	43	LSE
02:01:12	5554.97	27	O	5552.0	5555.0	Buy		23,257	42	LSE
02:01:10	5552.092	17	O	5552.0	5555.0	Sell		23,230	41	LSE
01:53:59	5552.0	1202	AT	5551.0	5552.0	Buy		23,213	40	LSE
01:51:54	5549.0	1002	AT	5548.0	5549.0	Buy		22,011	39	LSE
01:51:53	5549.0	3178	AT	5548.0	5549.0	Buy		21,009	38	LSE
01:51:29	5548.0	1856	AT	5547.0	5548.0	Buy		17,831	37	LSE
01:51:29	5548.0	914	AT	5547.0	5548.0	Buy		15,975	36	LSE
01:39:18	5554.0	487	AT	5553.0	5554.0	Buy		15,061	35	LSE
01:39:18	5554.0	1767	AT	5553.0	5554.0	Buy		14,574	34	LSE
01:36:32	5551.0	586	AT	5550.0	5551.0	Buy		12,807	33	LSE
01:36:32	5551.0	60	AT	5550.0	5551.0	Buy		12,221	32	LSE
01:36:30	5551.0	3249	AT	5550.0	5551.0	Buy		12,161	31	LSE
01:05:43	5540.406	2	O	5538.0	5541.0	Buy		8,912	30	LSE
01:04:11	5537.829	20	O	5538.0	5541.0	Sell		8,910	29	LSE
00:01:27	5556.97	1	O	5554.0	5557.0	Buy		8,890	28	LSE
22:55:51	5566.0	13	AT	5562.0	5566.0	Buy		8,889	27	LSE
22:54:21	5568.0	1412	AT	5565.0	5568.0	Buy		8,876	26	LSE
22:31:02	5558.95	55	O	5556.0	5560.0	Buy		7,464	25	LSE
22:16:15	5547.03	190	O	5547.0	5550.0	Sell		7,409	24	LSE
22:12:05	5548.0	1412	AT	5545.0	5548.0	Buy		7,219	23	LSE
22:10:11	5545.0	1412	AT	5542.0	5545.0	Buy		5,807	22	LSE
21:56:42	5559.0	5	AT	5554.0	5559.0	Buy		4,395	21	LSE
21:56:42	5558.0	1412	AT	5554.0	5558.0	Buy		4,390	20	LSE
21:56:39	5559.0	1412	AT	5556.0	5559.0	Buy		2,978	19	LSE
21:52:09	5564.371	47	O	5561.0	5564.0	Buy		1,566	18	LSE
21:32:32	5630.67	47	O	5628.0	5631.0	Buy		1,519	17	LSE
21:21:30	5631.0	1	AT	5628.0	5631.0	Buy		1,472	16	LSE
21:21:27	5631.0	5	AT	5628.0	5631.0	Buy		1,471	15	LSE
21:19:19	5629.04	2	O	5629.0	5633.0	Sell		1,466	14	LSE
21:16:15	5635.0	1	AT	5632.0	5635.0	Buy		1,464	13	LSE
21:14:17	5635.116	835	O	5634.0	5639.0	Sell		1,463	12	LSE
21:06:48	5640.03	58	O	5641.0	5646.0	Sell		628	11	LSE
21:02:38	5640.96	6	O	5637.0	5641.0	Buy		570	10	LSE
21:01:55	5640.96	2	O	5637.0	5641.0	Buy		564	9	LSE
20:55:39	5635.668	17	O	5633.0	5636.0	Buy		562	8	LSE
19:45:01	5637.0	195	AT	5634.0	5637.0	Buy		545	7	LSE
19:16:29	5650.7	330	O	5648.0	5651.0	Buy		350	6	LSE
19:00:36	5665.0	10	O	5646.0	5663.0	Buy		20	5	LSE
19:00:34	5665.0	1	AT	5646.0	5665.0	Buy		10	4	LSE
19:00:33	5668.0	1	AT	5640.0	5668.0	Buy		9	3	LSE
19:00:32	5665.0	6	AT	5647.0	5665.0	Buy		8	2	LSE
19:00:31	5665.0	2	AT	5647.0	5665.0	Buy		2	1	LSE

Dynamic Active US Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions