We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 5664.0 | 114 | UT | 5665.0 | 5669.0 | Sell | 7,298 | 27 | LSE | |
| 03:28:18 | 5672.0 | 176 | AT | 5667.0 | 5672.0 | Buy | 7,184 | 26 | LSE | |
| 02:45:24 | 5669.0 | 2 | AT | 5669.0 | 5670.0 | Sell | 7,008 | 25 | LSE | |
| 02:00:39 | 5661.95 | 2 | O | 5658.0 | 5662.0 | Buy | 7,006 | 24 | LSE | |
| 02:00:33 | 5662.93 | 2 | O | 5656.0 | 5663.0 | Buy | 7,004 | 23 | LSE | |
| 02:00:33 | 5661.88 | 378 | O | 5656.0 | 5663.0 | Buy | 7,002 | 22 | LSE | |
| 02:00:32 | 5657.336 | 12 | O | 5656.0 | 5665.0 | Sell | 6,624 | 21 | LSE | |
| 01:56:56 | 5664.0 | 1 | O | 5661.0 | 5663.0 | Buy | 6,612 | 20 | LSE | |
| 01:39:45 | 5665.97 | 27 | O | 5663.0 | 5666.0 | Buy | 6,611 | 19 | LSE | |
| 01:19:16 | 5674.03 | 5 | O | 5674.0 | 5677.0 | Sell | 6,584 | 18 | LSE | |
| 01:16:19 | 5678.0 | 2 | AT | 5678.0 | 5679.0 | Sell | 6,579 | 17 | LSE | |
| 01:15:35 | 5678.02 | 29 | O | 5678.0 | 5680.0 | Sell | 6,577 | 16 | LSE | |
| 00:17:33 | 5676.427 | 7 | O | 5674.0 | 5677.0 | Buy | 6,548 | 15 | LSE | |
| 00:00:39 | 5675.95 | 4 | O | 5671.0 | 5676.0 | Buy | 6,541 | 14 | LSE | |
| 23:19:59 | 5683.97 | 4 | O | 5681.0 | 5684.0 | Buy | 6,537 | 13 | LSE | |
| 22:40:52 | 5653.97 | 9 | O | 5651.0 | 5654.0 | Buy | 6,533 | 12 | LSE | |
| 21:52:10 | 5647.0 | 6 | O | 5644.0 | 5648.0 | Buy | 6,524 | 11 | LSE | |
| 21:51:56 | 5644.396 | 27 | O | 5644.0 | 5647.0 | Sell | 6,518 | 10 | LSE | |
| 20:36:53 | 5663.0 | 5 | O | 5660.0 | 5663.0 | Buy | 6,491 | 9 | LSE | |
| 20:24:23 | 5661.03 | 8 | O | 5661.0 | 5664.0 | Sell | 6,486 | 8 | LSE | |
| 20:17:04 | 5674.72 | 129 | O | 5672.0 | 5675.0 | Buy | 6,478 | 7 | LSE | |
| 19:50:09 | 5680.0 | 4 | AT | 5680.0 | 5681.0 | Sell | 6,349 | 6 | LSE | |
| 19:45:43 | 5678.0 | 8 | AT | 5678.0 | 5681.0 | Sell | 6,345 | 5 | LSE | |
| 19:45:39 | 5677.0 | 1381 | AT | 5677.0 | 5681.0 | Sell | 6,337 | 4 | LSE | |
| 19:45:39 | 5677.0 | 3249 | AT | 5677.0 | 5681.0 | Sell | 4,956 | 3 | LSE | |
| 19:45:39 | 5677.0 | 1417 | AT | 5677.0 | 5681.0 | Sell | 1,707 | 2 | LSE | |
| 19:45:39 | 5677.0 | 290 | AT | 5677.0 | 5681.0 | Sell | 290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
