ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5,720.50
54.50
( 0.96% )
Updated: 03:04:19
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:37:52 5607.0 90 AT 5607.0 5612.0 Sell
1,495 22 LSE
02:37:52 5607.0 294 AT 5607.0 5612.0 Sell
1,405 21 LSE
02:11:25 5610.0 1 O 5605.0 5611.0 Buy
1,111 20 LSE
02:01:05 5628.259 54 O 5619.0 5628.0 Buy
1,110 19 LSE
02:01:04 5621.068 55 O 5619.0 5628.0 Sell
1,056 18 LSE
01:29:18 5623.489 39 O 5617.0 5624.0 Buy
1,001 17 LSE
01:19:50 5613.349 549 O 5612.0 5618.0 Sell
962 16 LSE
01:08:10 5615.95 8 O 5611.0 5617.0 Buy
413 15 LSE
01:02:42 5611.775 37 O 5610.0 5617.0 Sell
405 14 LSE
23:04:35 5611.06 303 O 5611.0 5617.0 Sell
368 13 LSE
22:03:21 5612.312 17 O 5607.0 5613.0 Buy
65 12 LSE
21:01:53 5614.92 1 O 5607.0 5615.0 Buy
48 11 LSE
21:01:52 5614.92 2 O 5607.0 5615.0 Buy
47 10 LSE
20:23:54 5605.05 1 O 5605.0 5610.0 Sell
45 9 LSE
20:00:25 5598.256 35 O 5589.0 5599.0 Buy
44 8 LSE
19:34:39 5584.154 2 O 5579.0 5585.0 Buy
9 7 LSE
19:16:53 5594.0 1 AT 5589.0 5594.0 Buy
7 6 LSE
19:16:53 5594.0 1 AT 5589.0 5594.0 Buy
6 5 LSE
19:01:03 5604.0 1 AT 5570.0 5604.0 Buy
5 4 LSE
19:01:03 5604.0 1 AT 5570.0 5604.0 Buy
4 3 LSE
19:00:32 5567.0 2 O 5567.0 5604.0 Sell
3 2 LSE
19:00:31 5604.0 1 AT 5567.0 5604.0 Buy
1 1 LSE

Your Recent History

Delayed Upgrade Clock