We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:37:52 | 5607.0 | 90 | AT | 5607.0 | 5612.0 | Sell | 1,495 | 22 | LSE | |
02:37:52 | 5607.0 | 294 | AT | 5607.0 | 5612.0 | Sell | 1,405 | 21 | LSE | |
02:11:25 | 5610.0 | 1 | O | 5605.0 | 5611.0 | Buy | 1,111 | 20 | LSE | |
02:01:05 | 5628.259 | 54 | O | 5619.0 | 5628.0 | Buy | 1,110 | 19 | LSE | |
02:01:04 | 5621.068 | 55 | O | 5619.0 | 5628.0 | Sell | 1,056 | 18 | LSE | |
01:29:18 | 5623.489 | 39 | O | 5617.0 | 5624.0 | Buy | 1,001 | 17 | LSE | |
01:19:50 | 5613.349 | 549 | O | 5612.0 | 5618.0 | Sell | 962 | 16 | LSE | |
01:08:10 | 5615.95 | 8 | O | 5611.0 | 5617.0 | Buy | 413 | 15 | LSE | |
01:02:42 | 5611.775 | 37 | O | 5610.0 | 5617.0 | Sell | 405 | 14 | LSE | |
23:04:35 | 5611.06 | 303 | O | 5611.0 | 5617.0 | Sell | 368 | 13 | LSE | |
22:03:21 | 5612.312 | 17 | O | 5607.0 | 5613.0 | Buy | 65 | 12 | LSE | |
21:01:53 | 5614.92 | 1 | O | 5607.0 | 5615.0 | Buy | 48 | 11 | LSE | |
21:01:52 | 5614.92 | 2 | O | 5607.0 | 5615.0 | Buy | 47 | 10 | LSE | |
20:23:54 | 5605.05 | 1 | O | 5605.0 | 5610.0 | Sell | 45 | 9 | LSE | |
20:00:25 | 5598.256 | 35 | O | 5589.0 | 5599.0 | Buy | 44 | 8 | LSE | |
19:34:39 | 5584.154 | 2 | O | 5579.0 | 5585.0 | Buy | 9 | 7 | LSE | |
19:16:53 | 5594.0 | 1 | AT | 5589.0 | 5594.0 | Buy | 7 | 6 | LSE | |
19:16:53 | 5594.0 | 1 | AT | 5589.0 | 5594.0 | Buy | 6 | 5 | LSE | |
19:01:03 | 5604.0 | 1 | AT | 5570.0 | 5604.0 | Buy | 5 | 4 | LSE | |
19:01:03 | 5604.0 | 1 | AT | 5570.0 | 5604.0 | Buy | 4 | 3 | LSE | |
19:00:32 | 5567.0 | 2 | O | 5567.0 | 5604.0 | Sell | 3 | 2 | LSE | |
19:00:31 | 5604.0 | 1 | AT | 5567.0 | 5604.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions