We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:24 | 5625.0 | 4 | UT | 5619.0 | 5637.0 | Sell | 530 | 14 | LSE | |
| 23:35:24 | 5625.0 | 4 | UT | 5619.0 | 5637.0 | Sell | 530 | 14 | LSE | |
| 23:35:24 | 5625.0 | 4 | UT | 5619.0 | 5637.0 | Sell | 530 | 14 | LSE | |
| 22:20:21 | 5649.73 | 1 | O | 5623.0 | 5650.0 | Buy | 526 | 13 | LSE | |
| 22:20:21 | 5649.73 | 1 | O | 5623.0 | 5650.0 | Buy | 526 | 13 | LSE | |
| 22:20:21 | 5649.73 | 1 | O | 5623.0 | 5650.0 | Buy | 526 | 13 | LSE | |
| 21:32:11 | 5629.4 | 59 | O | 5621.0 | 5647.0 | Sell | 525 | 12 | LSE | |
| 21:32:11 | 5629.4 | 59 | O | 5621.0 | 5647.0 | Sell | 525 | 12 | LSE | |
| 21:32:11 | 5629.4 | 59 | O | 5621.0 | 5647.0 | Sell | 525 | 12 | LSE | |
| 21:30:20 | 5629.4 | 29 | O | 5621.0 | 5649.0 | Sell | 466 | 11 | LSE | |
| 21:30:20 | 5629.4 | 29 | O | 5621.0 | 5649.0 | Sell | 466 | 11 | LSE | |
| 21:30:20 | 5629.4 | 29 | O | 5621.0 | 5649.0 | Sell | 466 | 11 | LSE | |
| 21:30:20 | 5642.719 | 90 | O | 5621.0 | 5645.0 | Buy | 437 | 10 | LSE | |
| 21:30:20 | 5642.719 | 90 | O | 5621.0 | 5645.0 | Buy | 437 | 10 | LSE | |
| 21:30:20 | 5642.719 | 90 | O | 5621.0 | 5645.0 | Buy | 437 | 10 | LSE | |
| 21:03:32 | 5643.73 | 3 | O | 5617.0 | 5644.0 | Buy | 347 | 9 | LSE | |
| 21:03:32 | 5643.73 | 3 | O | 5617.0 | 5644.0 | Buy | 347 | 9 | LSE | |
| 21:03:32 | 5643.73 | 3 | O | 5617.0 | 5644.0 | Buy | 347 | 9 | LSE | |
| 21:03:32 | 5643.73 | 1 | O | 5617.0 | 5644.0 | Buy | 344 | 8 | LSE | |
| 21:03:32 | 5643.73 | 1 | O | 5617.0 | 5644.0 | Buy | 344 | 8 | LSE | |
| 21:03:32 | 5643.73 | 1 | O | 5617.0 | 5644.0 | Buy | 344 | 8 | LSE | |
| 21:03:09 | 5643.73 | 1 | O | 5617.0 | 5647.0 | Buy | 343 | 7 | LSE | |
| 21:03:09 | 5643.73 | 1 | O | 5617.0 | 5647.0 | Buy | 343 | 7 | LSE | |
| 21:03:09 | 5643.73 | 1 | O | 5617.0 | 5647.0 | Buy | 343 | 7 | LSE | |
| 20:41:19 | 5624.85 | 76 | O | 5614.0 | 5645.0 | Sell | 342 | 6 | LSE | |
| 20:41:19 | 5624.85 | 76 | O | 5614.0 | 5645.0 | Sell | 342 | 6 | LSE | |
| 20:41:19 | 5624.85 | 76 | O | 5614.0 | 5645.0 | Sell | 342 | 6 | LSE | |
| 19:30:25 | 5617.0 | 1 | AT | 5617.0 | 5627.0 | Sell | 266 | 5 | LSE | |
| 19:30:25 | 5617.0 | 1 | AT | 5617.0 | 5627.0 | Sell | 266 | 5 | LSE | |
| 19:30:25 | 5617.0 | 1 | AT | 5617.0 | 5627.0 | Sell | 266 | 5 | LSE | |
| 19:30:25 | 5627.0 | 1 | AT | 5617.0 | 5627.0 | Buy | 265 | 4 | LSE | |
| 19:30:25 | 5627.0 | 1 | AT | 5617.0 | 5627.0 | Buy | 265 | 4 | LSE | |
| 19:30:25 | 5627.0 | 1 | AT | 5617.0 | 5627.0 | Buy | 265 | 4 | LSE | |
| 19:30:25 | 5617.0 | 1 | AT | 5617.0 | 5627.0 | Sell | 264 | 3 | LSE | |
| 19:30:25 | 5617.0 | 1 | AT | 5617.0 | 5627.0 | Sell | 264 | 3 | LSE | |
| 19:30:25 | 5617.0 | 1 | AT | 5617.0 | 5627.0 | Sell | 264 | 3 | LSE | |
| 19:30:25 | 5617.0 | 2 | AT | 5617.0 | 5627.0 | Sell | 263 | 2 | LSE | |
| 19:30:25 | 5617.0 | 2 | AT | 5617.0 | 5627.0 | Sell | 263 | 2 | LSE | |
| 19:30:25 | 5617.0 | 2 | AT | 5617.0 | 5627.0 | Sell | 263 | 2 | LSE | |
| 19:03:50 | 5642.441 | 261 | O | 5596.0 | 5645.0 | Buy | 261 | 1 | LSE | |
| 19:03:50 | 5642.441 | 261 | O | 5596.0 | 5645.0 | Buy | 261 | 1 | LSE | |
| 19:03:50 | 5642.441 | 261 | O | 5596.0 | 5645.0 | Buy | 261 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
