Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Msciusa | IFSU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 1.60% | 11.735 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.67 | 11.65 | 11.735 | 11.735 | 11.55 |
IFSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 11.55 | -0.02 | -0.13% | 11.56 | 11.575 | 11.435 | 65,371 |
| 14 May 2024 | 11.565 | 0.01 | 0.13% | 11.565 | 11.565 | 11.565 | 0 |
| 11 May 2024 | 11.55 | 0.04 | 0.37% | 11.545 | 11.595 | 11.5275 | 3,627 |
| 10 May 2024 | 11.5075 | 0.05 | 0.41% | 11.46 | 11.515 | 11.445 | 15,263 |
| 09 May 2024 | 11.46 | -0.01 | -0.04% | 11.465 | 11.47 | 11.45 | 46,193 |
| 08 May 2024 | 11.465 | 0.19 | 1.64% | 11.465 | 11.465 | 11.465 | 32,566 |
| 04 May 2024 | 11.28 | 0.16 | 1.44% | 11.175 | 11.315 | 11.16 | 15,548 |
| 03 May 2024 | 11.12 | 0.02 | 0.18% | 11.16 | 11.19 | 11.055 | 26,431 |
| 02 May 2024 | 11.10 | -0.11 | -0.98% | 11.08 | 11.1175 | 11.05 | 14,280 |
| 01 May 2024 | 11.21 | -0.06 | -0.53% | 11.21 | 11.21 | 11.21 | 5,675 |
| 30 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.30 | 11.30 | 11.27 | 31,342 |
| 27 Apr 2024 | 11.27 | 0.17 | 1.53% | 11.24 | 11.305 | 11.205 | 21,271 |
| 26 Apr 2024 | 11.10 | -0.14 | -1.20% | 11.10 | 11.10 | 11.10 | 7,254 |
| 25 Apr 2024 | 11.235 | -0.02 | -0.13% | 11.225 | 11.235 | 11.21 | 77,639 |
| 24 Apr 2024 | 11.25 | 0.15 | 1.35% | 11.25 | 11.25 | 11.25 | 33,852 |
| 23 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.12 | 11.13 | 11.065 | 46,995 |
| 20 Apr 2024 | 11.12 | -0.13 | -1.16% | 11.145 | 11.1575 | 11.12 | 94,781 |
| 19 Apr 2024 | 11.25 | 0.02 | 0.20% | 11.21 | 11.27 | 11.18 | 5,609 |
| 18 Apr 2024 | 11.2275 | -0.03 | -0.24% | 11.28 | 11.3325 | 11.2225 | 2,955 |
| 17 Apr 2024 | 11.255 | -0.19 | -1.66% | 11.285 | 11.285 | 11.215 | 81,821 |
| 16 Apr 2024 | 11.445 | -0.04 | -0.35% | 11.46 | 11.5325 | 11.42 | 22,232 |
