We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 13.12 | -0 | -0.02 | 13.09 | 13.1525 | 13.075 | 8211 |
| 1731691800 | 13.1225 | -0.23 | -1.69 | 13.215 | 13.3975 | 13.0575 | 630 |
| 1731605400 | 13.3475 | -0.04 | -0.28 | 13.3475 | 13.3475 | 13.3475 | 0 |
| 1731519000 | 13.385 | -0.01 | -0.06 | 13.405 | 13.4225 | 13.365 | 7511 |
| 1731432600 | 13.3925 | -0.07 | -0.50 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 1731346200 | 13.46 | 0.07 | 0.49 | 13.475 | 13.4925 | 13.435 | 9266 |
| 1731087000 | 13.395 | 0.05 | 0.36 | 13.395 | 13.395 | 13.395 | 5256 |
| 1731000600 | 13.3475 | 0.14 | 1.08 | 13.32 | 13.3625 | 13.2875 | 113165 |
| 1730914200 | 13.205 | 0.31 | 2.40 | 13.215 | 13.25 | 13.115 | 2476 |
| 1730827800 | 12.895 | 0.09 | 0.74 | 12.705 | 13.06 | 12.705 | 16404 |
| 1730741400 | 12.8 | -0.01 | -0.04 | 12.755 | 12.82 | 12.73 | 148 |
| 1730482200 | 12.805 | 0.04 | 0.31 | 12.795 | 12.9825 | 12.7475 | 7739 |
| 1730395800 | 12.765 | -0.27 | -2.05 | 12.895 | 12.895 | 12.765 | 7278 |
| 1730309400 | 13.0325 | 0.05 | 0.40 | 13.015 | 13.06 | 12.9525 | 6616 |
| 1730223000 | 12.98 | 0.02 | 0.12 | 12.92 | 12.9925 | 12.9125 | 140 |
| 1730136600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1729873800 | 12.965 | 0.03 | 0.23 | 12.95 | 13.02 | 12.94 | 40283 |
| 1729787400 | 12.935 | -0.01 | -0.06 | 12.935 | 12.935 | 12.935 | 1045 |
| 1729701000 | 12.9425 | -0.05 | -0.40 | 12.9425 | 12.9425 | 12.9425 | 2674 |
| 1729614600 | 12.995 | -0.01 | -0.08 | 12.995 | 12.995 | 12.995 | 2180 |
| 1729528200 | 13.005 | -0.13 | -0.99 | 13.005 | 13.005 | 13.005 | 42013 |
| 1729269000 | 13.135 | 0.03 | 0.23 | 13.135 | 13.135 | 13.135 | 11548 |
| 1729182600 | 13.105 | 0.07 | 0.54 | 13.1 | 13.295 | 13.07 | 1167 |
| 1729096200 | 13.035 | -0.03 | -0.25 | 13.035 | 13.035 | 13.035 | 3127 |
| 1729009800 | 13.0675 | 0.03 | 0.23 | 13.1 | 13.1075 | 13.035 | 25371 |
| 1728923400 | 13.0375 | 0.03 | 0.21 | 12.94 | 13.065 | 12.94 | 2 |
| 1728664200 | 13.01 | 0.11 | 0.87 | 13.01 | 13.01 | 13.01 | 8407 |
| 1728577800 | 12.8975 | 0.04 | 0.27 | 12.875 | 12.905 | 12.85 | 3596 |
| 1728491400 | 12.8625 | 0.06 | 0.47 | 12.8625 | 12.8625 | 12.8625 | 0 |
| 1728405000 | 12.8025 | 0 | 0.00 | 12.8025 | 12.8025 | 12.8025 | 0 |
| 1728318600 | 12.8025 | 0.08 | 0.65 | 12.8025 | 12.8025 | 12.8025 | 0 |
| 1728059400 | 12.72 | 0.01 | 0.04 | 12.72 | 12.72 | 12.72 | 7232 |
| 1727973000 | 12.715 | -0.04 | -0.31 | 12.715 | 12.715 | 12.715 | 0 |
| 1727886600 | 12.755 | 0.04 | 0.33 | 12.755 | 12.755 | 12.755 | 0 |
| 1727800200 | 12.7125 | -0.08 | -0.59 | 12.7125 | 12.7125 | 12.7125 | 0 |
| 1727713800 | 12.7875 | -0.06 | -0.45 | 12.78 | 12.79 | 12.7675 | 13822 |
| 1727454600 | 12.845 | 0.05 | 0.41 | 12.845 | 12.845 | 12.845 | 4146 |
| 1727368200 | 12.7925 | 0 | 0.02 | 12.7925 | 12.7925 | 12.7925 | 0 |
| 1727281800 | 12.79 | 0.03 | 0.24 | 12.795 | 12.795 | 12.775 | 6799 |
| 1727195400 | 12.76 | 0 | 0.00 | 12.755 | 12.7875 | 12.7125 | 909 |
| 1727109000 | 12.76 | 0.07 | 0.59 | 12.76 | 12.76 | 12.76 | 1 |
| 1726849800 | 12.685 | -0.05 | -0.35 | 12.685 | 12.685 | 12.685 | 0 |
| 1726763400 | 12.73 | 0.16 | 1.27 | 12.73 | 12.73 | 12.73 | 76040 |
| 1726677000 | 12.57 | -0.05 | -0.38 | 12.57 | 12.57 | 12.57 | 4545 |
| 1726590600 | 12.6175 | 0.12 | 0.94 | 12.6 | 12.6375 | 12.5775 | 54172 |
| 1726504200 | 12.5 | -0.02 | -0.16 | 12.505 | 12.53 | 12.46 | 851 |
| 1726245000 | 12.52 | 0.21 | 1.71 | 12.52 | 12.52 | 12.52 | 5804 |
| 1726158600 | 12.31 | 0.31 | 2.56 | 12.31 | 12.31 | 12.31 | 0 |
| 1726072200 | 12.0025 | -0.14 | -1.17 | 12.145 | 12.155 | 11.945 | 298 |
| 1725985800 | 12.145 | 0.06 | 0.50 | 12.1 | 12.16 | 12.0775 | 4810 |
| 1725899400 | 12.085 | 0.03 | 0.27 | 12.085 | 12.085 | 12.085 | 15907 |
| 1725640200 | 12.0525 | -0.16 | -1.33 | 12.1 | 12.145 | 12.0425 | 4004 |
| 1725553800 | 12.215 | -0.13 | -1.07 | 12.215 | 12.215 | 12.215 | 29864 |
| 1725467400 | 12.3475 | -0.1 | -0.76 | 12.3475 | 12.3475 | 12.3475 | 0 |
| 1725381000 | 12.4425 | -0.17 | -1.35 | 12.53 | 12.5525 | 12.405 | 288 |
| 1725294600 | 12.6125 | 0.11 | 0.88 | 12.6125 | 12.6125 | 12.6125 | 11 |
| 1725035400 | 12.5025 | -0.07 | -0.58 | 12.5025 | 12.5025 | 12.5025 | 21691 |
| 1724949000 | 12.575 | 0.11 | 0.92 | 12.575 | 12.575 | 12.575 | 0 |
| 1724862600 | 12.46 | -0.06 | -0.44 | 12.46 | 12.46 | 12.46 | 1 |
| 1724776200 | 12.515 | -0.07 | -0.52 | 12.515 | 12.515 | 12.515 | 44178 |
| 1724430600 | 12.58 | 0.09 | 0.68 | 12.58 | 12.58 | 12.58 | 6753 |
| 1724344200 | 12.495 | 0.02 | 0.16 | 12.495 | 12.495 | 12.495 | 0 |
| 1724257800 | 12.475 | 0.06 | 0.52 | 12.475 | 12.475 | 12.475 | 0 |
| 1724171400 | 12.41 | 0.05 | 0.45 | 12.41 | 12.41 | 12.41 | 15242 |
| 1724085000 | 12.355 | 0.04 | 0.37 | 12.355 | 12.355 | 12.355 | 46912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
