ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
13.0725
-0.0475
( -0.36% )
Updated: 22:01:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.0725
Bid
13.06
Offer
13.085
Volume
391
13.0425 Day's Range 13.14
0.00 52 Week Range 0.00
Previous Close
13.12
Open
13.135
Last Trade Time
20:45:00
Average Volume (3m)
-
Financial Volume
US$ 5,121
VWAP
13.0966

IFSU Latest News

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 19 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 13.129926     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 18 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 13.100534     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 15 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 13.272904     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 14 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 13.386168     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 13 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 13.407076     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 12 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 13.442094     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 11 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 13.403765     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 08 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 13.364975     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 07 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 13.26446     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 06 November 2024   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 12.924431     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
al44 al44 4 minutes ago
Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1
PurpleCritter2001 PurpleCritter2001 5 minutes ago
Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here apparently
LWLG
StayHumble StayHumble 5 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
StayHumble StayHumble 7 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
StayHumble StayHumble 8 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
StayHumble StayHumble 9 minutes ago
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
davidsson10 davidsson10 10 minutes ago
No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....
sharkey1 sharkey1 11 minutes ago
Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP
ELTP
tapioca tapioca 11 minutes ago
When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad
GRLF
elks elks 12 minutes ago
Nice. !!!!!
ZHUD
ma snart ma snart 13 minutes ago
Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024
SINC
Golden Cross Golden Cross 13 minutes ago
TikTok US ban starts 1-19, 2025. Huge influx of new users expected for Triller.. ILLR
ILLR
StayHumble StayHumble 14 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT ✅ $SHMP ✅ $10
SHMP
ma snart ma snart 14 minutes ago
Earnings out   Blown away estimates 

SINC
capgain capgain 15 minutes ago
I hear ya Larry, we're thinking it's time to upgrade ourselves. Our living room TV is about 11 years old now.

Enjoy.
Mother Lode Mother Lode 15 minutes ago
I'm thinking there may be some consolidation in this area. So, any small oil/nat gas producers with unused leases may be attractive. For acquisition
KMI
Jrod301 Jrod301 16 minutes ago
David should have RM when the shell was clean. But like all Hens, everything he did was wrong. FJB
GMER
StayHumble StayHumble 16 minutes ago
✅Lots of XPERTS here in $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
ma snart ma snart 17 minutes ago
Thanks JusDePomme, same goes fot $Sinc
Check out huge news this morning 
https://x.com/sinceritycorp/status/1858823680111112546?s=46&t=lB2GvkYWNuendbp1kf76wQ

SINC
knrorrel knrorrel 23 minutes ago
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46
OWUV
harry crumb harry crumb 24 minutes ago
No it is not! No such ban on tiktok, stop spreading lies. Illr is a scam! Worthless dilution machine, never see 4$ again until next RS! 
ILLR
knrorrel knrorrel 25 minutes ago
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46

OWUV
capgain capgain 27 minutes ago
One would think!
Bull_Dolphin Bull_Dolphin 28 minutes ago
It's going to be a short assignment for both.

Your Recent History

Delayed Upgrade Clock