We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:34 | 2410.332 | 1547 | O | 2408.5 | 2417.0 | Sell | 15,667 | 11 | LSE | |
| 19:52:34 | 2416.5 | 1 | O | 2407.5 | 2416.5 | Buy | 14,120 | 10 | LSE | |
| 19:19:50 | 2416.045 | 185 | O | 2410.0 | 2418.0 | Buy | 14,119 | 9 | LSE | |
| 19:13:27 | 2415.894 | 3197 | O | 2408.5 | 2417.5 | Buy | 13,934 | 8 | LSE | |
| 19:05:53 | 2410.5 | 21 | AT | 2410.5 | 2417.5 | Sell | 10,737 | 7 | LSE | |
| 19:05:33 | 2417.5 | 1 | AT | 2406.5 | 2417.5 | Buy | 10,716 | 6 | LSE | |
| 19:05:14 | 2417.104 | 10472 | O | 2406.5 | 2418.0 | Buy | 10,715 | 5 | LSE | |
| 19:04:21 | 2405.5 | 14 | AT | 2405.5 | 2417.0 | Sell | 243 | 4 | LSE | |
| 19:00:45 | 2405.689 | 104 | O | 2400.5 | 2420.5 | Sell | 229 | 3 | LSE | |
| 19:00:42 | 2405.704 | 104 | O | 2400.5 | 2420.5 | Sell | 125 | 2 | LSE | |
| 19:00:28 | 2340.0 | 21 | UT | 2408.0 | 2414.5 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
