Ig (IGG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

954.00

-3.50

( -0.37% )

Updated: 21:12:08

Delayed by 15 minutes

Trade 251 - 201 (20:31-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:28	956.0	161	AT	956.0	957.0	Sell		40,290	251	LSE
20:31:28	956.0	98	AT	956.0	957.0	Sell		40,129	250	LSE
20:31:28	956.0	50	AT	956.0	957.0	Sell		40,031	249	LSE
20:31:28	956.0	155	AT	956.0	957.0	Sell		39,981	248	LSE
20:31:28	956.0	135	AT	956.0	957.0	Sell		39,826	247	LSE
20:31:28	956.0	296	O	956.0	957.0	Sell		39,691	246	LSE
20:31:02	956.736	51	O	956.0	957.0	Buy		39,395	245	LSE
20:30:35	956.5	58	AT	956.0	956.5	Buy		39,344	244	LSE
20:30:35	956.5	13	AT	956.0	956.5	Buy		39,286	243	LSE
20:30:35	956.5	1	AT	956.0	956.5	Buy		39,273	242	LSE
20:30:35	956.5	72	AT	956.0	956.5	Buy		39,272	241	LSE
20:30:35	956.5	82	AT	956.0	956.5	Buy		39,200	240	LSE
20:30:28	956.498	3	O	956.0	956.5	Buy		39,118	239	LSE
20:30:19	956.5	376	O	955.5	956.5	Buy		39,115	238	LSE
20:30:08	956.0	33	AT	955.5	956.0	Buy		38,739	237	LSE
20:30:08	956.0	14	AT	955.5	956.0	Buy		38,706	236	LSE
20:30:08	956.0	42	AT	955.5	956.0	Buy		38,692	235	LSE
20:30:03	955.5	39	AT	955.0	955.5	Buy		38,650	234	LSE
20:28:08	955.5	139	AT	955.5	956.0	Sell		38,611	233	LSE
20:28:08	955.5	130	AT	955.5	956.0	Sell		38,472	232	LSE
20:28:08	955.5	374	AT	955.5	956.0	Sell		38,342	231	LSE
20:28:08	955.5	68	AT	955.5	956.0	Sell		37,968	230	LSE
20:27:50	956.0	115	AT	956.0	956.5	Sell		37,900	229	LSE
20:27:48	956.5	40	AT	956.5	957.0	Sell		37,785	228	LSE
20:27:48	956.5	293	AT	956.5	957.0	Sell		37,745	227	LSE
20:27:48	956.5	231	AT	956.0	956.5	Buy		37,452	226	LSE
20:27:48	956.5	518	AT	956.0	956.5	Buy		37,221	225	LSE
20:26:15	956.0	63	O	956.0	957.0	Sell		36,703	224	LSE
20:25:12	956.5	181	AT	956.5	957.0	Sell		36,640	223	LSE
20:25:12	956.5	5	AT	956.5	957.0	Sell		36,459	222	LSE
20:25:12	956.5	66	AT	956.5	957.0	Sell		36,454	221	LSE
20:25:12	956.5	144	AT	956.5	957.0	Sell		36,388	220	LSE
20:25:12	956.5	23	AT	956.5	957.5	Sell		36,244	219	LSE
20:25:12	956.5	1	AT	956.5	957.5	Sell		36,221	218	LSE
20:25:00	957.0	238	AT	957.0	958.0	Sell		36,220	217	LSE
20:25:00	957.0	154	AT	957.0	958.0	Sell		35,982	216	LSE
20:25:00	957.0	138	AT	957.0	958.0	Sell		35,828	215	LSE
20:19:54	957.0	114	AT	957.0	958.0	Sell		35,690	214	LSE
20:19:54	957.0	155	AT	957.0	958.0	Sell		35,576	213	LSE
20:19:54	957.0	127	AT	957.0	958.0	Sell		35,421	212	LSE
20:19:54	957.0	138	AT	957.0	958.0	Sell		35,294	211	LSE
20:19:54	957.5	162	AT	957.5	958.5	Sell		35,156	210	LSE
20:19:54	957.5	97	AT	957.5	958.5	Sell		34,994	209	LSE
20:19:54	957.5	75	AT	957.5	958.5	Sell		34,897	208	LSE
20:19:54	957.5	184	AT	957.5	958.5	Sell		34,822	207	LSE
20:19:19	958.0	291	AT	958.0	959.0	Sell		34,638	206	LSE
20:19:19	958.0	141	AT	958.0	959.0	Sell		34,347	205	LSE
20:19:19	958.0	9	AT	958.0	959.0	Sell		34,206	204	LSE
20:19:19	958.0	41	AT	958.0	959.0	Sell		34,197	203	LSE
20:19:19	958.0	100	AT	958.0	959.0	Sell		34,156	202	LSE
20:18:52	958.0	122	O	958.0	959.0	Sell		34,056	201	LSE

VanEck Emerging Markets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions