We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 56.3225 | 0.1 | 0.18 | 56.4025 | 56.51875 | 56.25875 | 160610 |
| 1739554200 | 56.2225 | -0.45 | -0.80 | 56.965 | 57.135 | 56.21625 | 293145 |
| 1739467800 | 56.675 | 0.39 | 0.69 | 56.6225 | 56.7675 | 56.43875 | 300604 |
| 1739381400 | 56.285 | -0.18 | -0.32 | 56.22 | 56.31625 | 55.61625 | 731481 |
| 1739295000 | 56.4675 | 0.01 | 0.02 | 56.6275 | 56.65125 | 55.99625 | 249566 |
| 1739208600 | 56.4575 | 0.76 | 1.36 | 56.245 | 56.59125 | 56.19875 | 297301 |
| 1738949400 | 55.7025 | 0.31 | 0.56 | 55.665 | 56.11875 | 55.455 | 321180 |
| 1738863000 | 55.39 | -0.4 | -0.71 | 55.485 | 55.79375 | 55.0825 | 233424 |
| 1738776600 | 55.7875 | 0.58 | 1.04 | 55.6675 | 56.015 | 55.54125 | 297459 |
| 1738690200 | 55.2125 | 0.34 | 0.61 | 54.6975 | 55.32625 | 54.61125 | 477188 |
| 1738603800 | 54.8775 | 0.32 | 0.58 | 54.22 | 55.0075 | 54.14625 | 531603 |
| 1738344600 | 54.56 | 0.29 | 0.53 | 54.3725 | 54.7525 | 54.23625 | 382645 |
| 1738258200 | 54.275 | 0.77 | 1.44 | 53.8275 | 54.39375 | 53.79 | 320085 |
| 1738171800 | 53.505 | -0.06 | -0.12 | 53.63 | 53.78125 | 53.4 | 221919 |
| 1738085400 | 53.5675 | 0.32 | 0.61 | 53.2575 | 53.6125 | 53.14375 | 202208 |
| 1737999000 | 53.245 | -0.73 | -1.36 | 53.4575 | 53.87 | 53.19125 | 194095 |
| 1737739800 | 53.9775 | 0.48 | 0.89 | 53.885 | 54.13875 | 53.8275 | 193742 |
| 1737653400 | 53.5025 | -0.1 | -0.19 | 53.5025 | 53.5375 | 53.14875 | 160128 |
| 1737567000 | 53.605 | 0.31 | 0.58 | 53.4125 | 53.7125 | 53.36875 | 162537 |
| 1737480600 | 53.295 | 0.69 | 1.32 | 53.0325 | 53.34625 | 52.79 | 446171 |
| 1737394200 | 52.6025 | -0.21 | -0.39 | 52.5625 | 52.7275 | 52.39 | 294186 |
| 1737135000 | 52.8075 | -0.07 | -0.13 | 52.695 | 52.8075 | 52.52125 | 445275 |
| 1737048600 | 52.875 | 0.75 | 1.44 | 52.4275 | 52.90375 | 52.32375 | 445661 |
| 1736962200 | 52.125 | 0.2 | 0.39 | 52.105 | 52.4125 | 52.01375 | 213125 |
| 1736875800 | 51.925 | 0.08 | 0.15 | 51.8725 | 51.9875 | 51.6475 | 238706 |
| 1736789400 | 51.8475 | -0.43 | -0.82 | 52.2025 | 52.32 | 51.685 | 200034 |
| 1736530200 | 52.2775 | 0.4 | 0.78 | 52.015 | 52.4375 | 51.75625 | 543213 |
| 1736443800 | 51.875 | 0.05 | 0.10 | 51.745 | 52.07375 | 51.69125 | 171176 |
| 1736357400 | 51.825 | 0.3 | 0.57 | 51.5375 | 51.86625 | 51.41875 | 171542 |
| 1736271000 | 51.53 | 0.23 | 0.45 | 51.315 | 51.785 | 51.3075 | 114320 |
| 1736184600 | 51.2975 | -0.03 | -0.06 | 51.05 | 51.5175 | 50.8025 | 99595 |
| 1735925400 | 51.3275 | -0.3 | -0.57 | 51.6075 | 51.68375 | 51.30375 | 81759 |
| 1735839000 | 51.6225 | 0.89 | 1.74 | 51.4225 | 51.6625 | 51.1225 | 119133 |
| 1735666200 | 50.7375 | 0.24 | 0.48 | 50.7925 | 50.89625 | 50.7025 | 48205 |
| 1735579800 | 50.495 | -0.36 | -0.71 | 50.8575 | 50.98 | 50.45375 | 46500 |
| 1735320600 | 50.8575 | 0.05 | 0.09 | 51.18 | 51.1975 | 50.715 | 76073 |
| 1735061400 | 50.81 | 0.01 | 0.02 | 50.8675 | 50.915 | 50.75875 | 52427 |
| 1734975000 | 50.8 | -0.19 | -0.36 | 51.0975 | 51.17625 | 50.68625 | 56788 |
| 1734715800 | 50.985 | 0.56 | 1.11 | 50.65 | 51.18375 | 50.52375 | 138013 |
| 1734629400 | 50.425 | -0.86 | -1.67 | 50.825 | 51.05125 | 50.27625 | 189195 |
| 1734543000 | 51.28 | 0.08 | 0.15 | 51.38 | 51.50125 | 51.185 | 142284 |
| 1734456600 | 51.205 | -0.33 | -0.64 | 51.5675 | 51.5775 | 51.15125 | 123941 |
| 1734370200 | 51.535 | -0.28 | -0.53 | 51.5675 | 51.7925 | 51.50125 | 101529 |
| 1734111000 | 51.81 | -0.32 | -0.61 | 52.1525 | 52.18875 | 51.58625 | 245036 |
| 1734024600 | 52.13 | -0.62 | -1.17 | 52.8 | 52.87625 | 51.9375 | 201670 |
| 1733938200 | 52.7475 | 0.51 | 0.97 | 52.275 | 52.80125 | 52.16875 | 269658 |
| 1733851800 | 52.2425 | 0.41 | 0.80 | 51.7825 | 52.34625 | 51.66625 | 516198 |
| 1733765400 | 51.83 | 0.52 | 1.01 | 51.515 | 52.07 | 51.42875 | 94824 |
| 1733506200 | 51.3125 | 0.04 | 0.08 | 51.2925 | 51.4975 | 51.00125 | 205499 |
| 1733419800 | 51.27 | -0.3 | -0.58 | 51.485 | 51.59375 | 51.1525 | 102685 |
| 1733333400 | 51.5675 | 0.19 | 0.37 | 51.345 | 51.7275 | 51.16 | 152054 |
| 1733247000 | 51.375 | 0.06 | 0.11 | 51.39 | 51.61875 | 51.22125 | 128285 |
| 1733160600 | 51.3175 | -0.43 | -0.83 | 51.1075 | 51.60125 | 51.035 | 241535 |
| 1732901400 | 51.745 | 0.41 | 0.81 | 51.72 | 51.82125 | 51.51375 | 131149 |
| 1732815000 | 51.33 | 0.03 | 0.05 | 51.2625 | 51.51125 | 51.22125 | 144571 |
| 1732728600 | 51.3025 | 0.22 | 0.42 | 51.455 | 51.6825 | 51.22875 | 694129 |
| 1732642200 | 51.0875 | -0.16 | -0.32 | 50.805 | 51.36375 | 50.76875 | 336266 |
| 1732555800 | 51.25 | -1.26 | -2.40 | 51.8775 | 52.26125 | 51.0425 | 282260 |
| 1732296600 | 52.5125 | 0.67 | 1.30 | 52.415 | 52.685 | 52.175 | 321306 |
| 1732210200 | 51.84 | 0.34 | 0.66 | 51.765 | 51.98875 | 51.68875 | 125894 |
| 1732123800 | 51.5025 | 0.48 | 0.95 | 50.955 | 51.61125 | 50.90375 | 578612 |
| 1732037400 | 51.02 | 0.27 | 0.54 | 50.91 | 51.30625 | 50.9025 | 381495 |
| 1731951000 | 50.7475 | 0.91 | 1.82 | 50.2075 | 50.835 | 50.1775 | 213263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
