ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Gold $

Ishs Gold $ (IGLN)

51.3025
0.215
(0.42%)
Closed 28 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.3025
Bid
51.3225
Offer
51.3425
Volume
694,129
51.2288 Day's Range 51.6825
0.00 52 Week Range 0.00
Previous Close
51.0875
Open
51.455
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 35,697,944
VWAP
51.4284

IGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LYCLynas Rare Earths Limited
AUD 7.25
(0.00%)
525k
BHPBHP Group Limited
AUD 42.50
(0.00%)
44.9k
PLSPilbara Minerals Limited
AUD 3.60
(0.00%)
42.9k
CSLCSL Limited
AUD 308.00
(0.00%)
30.1k
FMGFortescue Ltd
AUD 27.00
(0.00%)
10.2k

Discussion

View Full Feed
longtermbeliever longtermbeliever 3 minutes ago
relax loongs i believe the partnership deal will announce soon.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
GetSeriousOK GetSeriousOK 4 minutes ago
You think that's what Bobby meant when he asked "where is Keith?" You don't think he was referring to the rumors that Keith and Sree are secretly working for BIEL for free at their new jobs?

Keith is a BOD member only because their corporate charter dictates that they must have three
BIEL
IronChefQuezon IronChefQuezon 4 minutes ago
Somebody else warned me about that, from a different board. That's worse than taking money to promote. Fits the person I imagine would waste years trying to aggravate people online. Yikes...
APRU
wingnutt01 wingnutt01 5 minutes ago
The rumor IS,, If you are a sniveling lib on this board and someone responds to your post in a way that might make you mad for exposing the truth, Your complaint to the admin will result in the silencing of that Evil Truthteller. And that's a FACT! Whether You DONTKNOWIT or you DOKNOWIT!
FNMA
GolfnutBoston GolfnutBoston 5 minutes ago
Likewise RB, thanks for your efforts and sorry your positive posts got caught up with a bunch of negative ones. Keep the faith !
AFFU
art2426 art2426 5 minutes ago
5 trades today for about $400 total. ----- just sayin!
BIEL
Iggy_Bot Iggy_Bot 5 minutes ago
https://officialrushlimbaugh.com/the-true-story-of-thanksgiving/
threewheeler threewheeler 6 minutes ago
AZRH absolutely there are, we already know Button is the biggest $60M in the workx right now, but Cohen has mentioned several time $5-$10m deals lining up, who doesnt wanna get in early b4 the PPS is multi-dollars, if I was considering it, I would start buying stock as soon as possible, I've been a
AZRH
IronChefQuezon IronChefQuezon 6 minutes ago
Wasn't even thinking that preferred Es wouldn't account for the 40M. I guess we'll see what it is when fins drop. Tony hasn't had to issue many common shares this year.
APRU
Shenanigans99 Shenanigans99 6 minutes ago
I am fairly new to ELTP. I got in back in August, but I'm a long i assure you.

Appreciate the info!
ELTP
scotty3371 scotty3371 6 minutes ago
Nvcr up 1.80 almost 2x off low.
Nwbo up .0275, 3 pennies off low.

S/h are officially warn out and just about given up.

Smh
NWBO
Golfbum22 Golfbum22 7 minutes ago
Looks like the banksters have their favorite stop zones

aka "whack a mole" the share price to keep it there

3.10 (Yuma) was one for a while years ago and the MM's seem to be doing it again

at least it's not 1.49 which was another one recently
FNMA
fuagf fuagf 7 minutes ago
Nah, they just act like they are.
Monksdream Monksdream 7 minutes ago
Joyous Turkey Day greetings
Mcoco Mcoco 8 minutes ago
No thanks. All this stuff is such a scam. It's not just RJ, there are plenty of people that pumped and dumped YCRM. Shameful and disgraceful.
YCRM
Sideem Sideem 8 minutes ago
About even Steven again after trying to break $2.70.   That's good for this stock.   Maybe Friday.   

Happy Thanksgiving!
BB
energy_wave energy_wave 8 minutes ago
Nice, up 226% and it's not even started yet.
BMCS
HGilS HGilS 8 minutes ago
The people working for dr lowenstein did not recover from it yet.
ELTP
Hardazoak Hardazoak 8 minutes ago
But extremely wealthy because I listened to Benny, now catching second wave to $8 dollar land.
AABB
prowler3701 prowler3701 8 minutes ago
Chalk up another year of no accomplishments for the buffoon CEO!! At least he's consistent.

Jack Wagon CEO!!
HHSE
martyDg martyDg 9 minutes ago
Alright Marzan full of shite
NWBO
HGilS HGilS 9 minutes ago
Recent id but I will reply anyway: when we split from sungen, elite did not have enough money to buy the 50% adderall from them so Nasrat chipped in by way of mikah and saved the company. Elite is where it is today due to the mikah rescue. Some people do not like to pay debts. What can I say.
ELTP
Tootall7 Tootall7 9 minutes ago
Thanks
SPY
price_and_volume price_and_volume 9 minutes ago
$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.
BTC

Your Recent History

Delayed Upgrade Clock