Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs $ Sd Corp | IGSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.05% | 77.60 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.60 | 77.635 |
IGSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 77.60 | -0.04 | -0.05% | 77.60 | 77.60 | 77.60 | 3,332 |
| 21 May 2024 | 77.635 | -0.02 | -0.02% | 77.67 | 77.67 | 77.575 | 2,636 |
| 18 May 2024 | 77.65 | -0.22 | -0.28% | 77.71 | 77.71 | 77.62 | 1,454 |
| 17 May 2024 | 77.87 | -0.03 | -0.04% | 77.96 | 78.06 | 77.87 | 2,084 |
| 16 May 2024 | 77.90 | -0.38 | -0.49% | 78.04 | 78.19 | 77.89 | 335 |
| 15 May 2024 | 78.28 | -0.14 | -0.18% | 78.67 | 78.705 | 78.22 | 263 |
| 14 May 2024 | 78.42 | -0.25 | -0.32% | 78.42 | 78.42 | 78.42 | 5,875 |
| 11 May 2024 | 78.67 | -0.06 | -0.08% | 78.67 | 78.67 | 78.67 | 3 |
| 10 May 2024 | 78.73 | -0.09 | -0.11% | 78.96 | 79.08 | 77.715 | 584 |
| 09 May 2024 | 78.82 | 0.26 | 0.33% | 78.90 | 79.015 | 78.79 | 2,733 |
| 08 May 2024 | 78.56 | 0.11 | 0.13% | 78.47 | 78.56 | 78.47 | 947 |
| 04 May 2024 | 78.455 | -0.09 | -0.11% | 78.455 | 78.455 | 78.455 | 209 |
| 03 May 2024 | 78.54 | 0.22 | 0.27% | 78.54 | 78.55 | 78.51 | 7,704 |
| 02 May 2024 | 78.325 | 0.17 | 0.22% | 78.325 | 78.325 | 78.325 | 79 |
| 01 May 2024 | 78.155 | 0.09 | 0.12% | 78.17 | 78.44 | 78.035 | 1,682 |
| 30 Apr 2024 | 78.065 | -0.53 | -0.67% | 78.065 | 78.065 | 78.065 | 508 |
| 27 Apr 2024 | 78.595 | 0.38 | 0.49% | 78.13 | 78.63 | 78.065 | 326 |
| 26 Apr 2024 | 78.215 | -0.49 | -0.62% | 78.215 | 78.215 | 78.215 | 0 |
| 25 Apr 2024 | 78.70 | 0.02 | 0.03% | 78.70 | 78.70 | 78.70 | 145 |
| 24 Apr 2024 | 78.68 | -0.60 | -0.76% | 79.02 | 79.21 | 78.58 | 624 |
| 23 Apr 2024 | 79.28 | 0.55 | 0.70% | 79.33 | 79.39 | 79.27 | 435 |
