InterContinental Hotels Group PLC Transaction in Own Shares
06 June 2024 - 4:00PM
RNS Regulatory News
RNS Number : 3159R
InterContinental Hotels Group PLC
06 June 2024
|
06 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 05 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
05 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
40,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 79.8400
|
|
|
|
|
Highest price paid per
share:
|
£ 80.6000
|
|
|
|
|
Average price paid per
share:
|
£ 80.2614
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,970,741 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 40,000 (ISIN:
GB00BHJYC057)
Date of purchases: 05 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
40,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
80.6000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
79.8400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
80.2614
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
05/06/2024
|
09:57:01
|
BST
|
33
|
80.2400
|
XLON
|
1006947172096834
|
|
05/06/2024
|
09:57:01
|
BST
|
19
|
80.2400
|
XLON
|
1006947172096835
|
|
05/06/2024
|
09:58:43
|
BST
|
52
|
80.2200
|
XLON
|
1006947172097012
|
|
05/06/2024
|
09:58:48
|
BST
|
52
|
80.2600
|
XLON
|
1006947172097021
|
|
05/06/2024
|
10:03:51
|
BST
|
52
|
80.2600
|
XLON
|
1006947172097364
|
|
05/06/2024
|
10:03:51
|
BST
|
52
|
80.2400
|
XLON
|
1006947172097367
|
|
05/06/2024
|
10:04:25
|
BST
|
15
|
80.2200
|
XLON
|
1006947172097408
|
|
05/06/2024
|
10:04:25
|
BST
|
37
|
80.2200
|
XLON
|
1006947172097409
|
|
05/06/2024
|
10:04:52
|
BST
|
36
|
80.2000
|
XLON
|
1006947172097442
|
|
05/06/2024
|
10:04:52
|
BST
|
16
|
80.2000
|
XLON
|
1006947172097443
|
|
05/06/2024
|
10:04:52
|
BST
|
44
|
80.1800
|
XLON
|
1006947172097446
|
|
05/06/2024
|
10:04:52
|
BST
|
8
|
80.1800
|
XLON
|
1006947172097447
|
|
05/06/2024
|
10:04:54
|
BST
|
16
|
80.1600
|
XLON
|
1006947172097450
|
|
05/06/2024
|
10:04:54
|
BST
|
36
|
80.1600
|
XLON
|
1006947172097451
|
|
05/06/2024
|
10:05:14
|
BST
|
52
|
80.1400
|
XLON
|
1006947172097481
|
|
05/06/2024
|
10:05:14
|
BST
|
48
|
80.1200
|
XLON
|
1006947172097483
|
|
05/06/2024
|
10:06:23
|
BST
|
52
|
80.1400
|
XLON
|
1006947172097550
|
|
05/06/2024
|
10:07:30
|
BST
|
4
|
80.1200
|
XLON
|
1006947172097605
|
|
05/06/2024
|
10:07:30
|
BST
|
52
|
80.1000
|
XLON
|
1006947172097608
|
|
05/06/2024
|
10:07:30
|
BST
|
52
|
80.0800
|
XLON
|
1006947172097619
|
|
05/06/2024
|
10:07:30
|
BST
|
44
|
80.0600
|
XLON
|
1006947172097628
|
|
05/06/2024
|
10:07:30
|
BST
|
8
|
80.0600
|
XLON
|
1006947172097629
|
|
05/06/2024
|
10:07:33
|
BST
|
52
|
80.0400
|
XLON
|
1006947172097631
|
|
05/06/2024
|
10:09:01
|
BST
|
37
|
80.1000
|
XLON
|
1006947172097823
|
|
05/06/2024
|
10:09:10
|
BST
|
52
|
80.0800
|
XLON
|
1006947172097832
|
|
05/06/2024
|
10:09:10
|
BST
|
14
|
80.0600
|
XLON
|
1006947172097835
|
|
05/06/2024
|
10:09:10
|
BST
|
38
|
80.0600
|
XLON
|
1006947172097836
|
|
05/06/2024
|
10:12:45
|
BST
|
52
|
80.0000
|
XLON
|
1006947172098120
|
|
05/06/2024
|
10:13:00
|
BST
|
11
|
79.9800
|
XLON
|
1006947172098140
|
|
05/06/2024
|
10:13:00
|
BST
|
41
|
79.9800
|
XLON
|
1006947172098141
|
|
05/06/2024
|
10:15:00
|
BST
|
38
|
79.9600
|
XLON
|
1006947172098279
|
|
05/06/2024
|
10:15:00
|
BST
|
14
|
79.9600
|
XLON
|
1006947172098280
|
|
05/06/2024
|
10:15:00
|
BST
|
31
|
79.9400
|
XLON
|
1006947172098282
|
|
05/06/2024
|
10:15:00
|
BST
|
21
|
79.9400
|
XLON
|
1006947172098283
|
|
05/06/2024
|
10:15:56
|
BST
|
52
|
79.8600
|
XLON
|
1006947172098323
|
|
05/06/2024
|
10:17:32
|
BST
|
52
|
79.8600
|
XLON
|
1006947172098482
|
|
05/06/2024
|
10:18:01
|
BST
|
7
|
79.8400
|
XLON
|
1006947172098501
|
|
05/06/2024
|
10:21:45
|
BST
|
41
|
79.8400
|
XLON
|
1006947172098866
|
|
05/06/2024
|
10:25:00
|
BST
|
52
|
79.8800
|
XLON
|
1006947172099156
|
|
05/06/2024
|
10:25:00
|
BST
|
52
|
79.8600
|
XLON
|
1006947172099158
|
|
05/06/2024
|
10:26:10
|
BST
|
4
|
79.8400
|
XLON
|
1006947172099213
|
|
05/06/2024
|
10:34:01
|
BST
|
27
|
79.9200
|
XLON
|
1006947172099645
|
|
05/06/2024
|
10:34:01
|
BST
|
25
|
79.9200
|
XLON
|
1006947172099646
|
|
05/06/2024
|
10:34:07
|
BST
|
52
|
79.9400
|
XLON
|
1006947172099654
|
|
05/06/2024
|
10:34:08
|
BST
|
34
|
79.9400
|
XLON
|
1006947172099655
|
|
05/06/2024
|
10:37:04
|
BST
|
52
|
79.9600
|
XLON
|
1006947172099797
|
|
05/06/2024
|
10:37:04
|
BST
|
50
|
79.9600
|
XLON
|
1006947172099800
|
|
05/06/2024
|
10:37:04
|
BST
|
45
|
79.9600
|
XLON
|
1006947172099801
|
|
05/06/2024
|
10:42:00
|
BST
|
52
|
79.9800
|
XLON
|
1006947172100032
|
|
05/06/2024
|
10:42:29
|
BST
|
34
|
79.9800
|
XLON
|
1006947172100046
|
|
05/06/2024
|
10:42:29
|
BST
|
12
|
79.9800
|
XLON
|
1006947172100047
|
|
05/06/2024
|
10:42:41
|
BST
|
36
|
80.0000
|
XLON
|
1006947172100056
|
|
05/06/2024
|
10:42:41
|
BST
|
52
|
79.9800
|
XLON
|
1006947172100057
|
|
05/06/2024
|
10:44:05
|
BST
|
1
|
80.0000
|
XLON
|
1006947172100101
|
|
05/06/2024
|
10:44:09
|
BST
|
42
|
80.0000
|
XLON
|
1006947172100107
|
|
05/06/2024
|
10:45:02
|
BST
|
45
|
80.0200
|
XLON
|
1006947172100144
|
|
05/06/2024
|
10:45:02
|
BST
|
7
|
80.0200
|
XLON
|
1006947172100145
|
|
05/06/2024
|
10:45:02
|
BST
|
31
|
80.0200
|
XLON
|
1006947172100148
|
|
05/06/2024
|
10:45:02
|
BST
|
32
|
80.0200
|
XLON
|
1006947172100150
|
|
05/06/2024
|
10:48:41
|
BST
|
52
|
80.0400
|
XLON
|
1006947172100444
|
|
05/06/2024
|
10:48:41
|
BST
|
50
|
80.0400
|
XLON
|
1006947172100445
|
|
05/06/2024
|
10:48:41
|
BST
|
26
|
80.0400
|
XLON
|
1006947172100446
|
|
05/06/2024
|
10:50:09
|
BST
|
52
|
80.0200
|
XLON
|
1006947172100587
|
|
05/06/2024
|
10:50:45
|
BST
|
50
|
80.0200
|
XLON
|
1006947172100631
|
|
05/06/2024
|
10:55:17
|
BST
|
25
|
80.0000
|
XLON
|
1006947172100908
|
|
05/06/2024
|
10:55:17
|
BST
|
27
|
80.0000
|
XLON
|
1006947172100909
|
|
05/06/2024
|
10:56:49
|
BST
|
52
|
79.9800
|
XLON
|
1006947172100979
|
|
05/06/2024
|
10:56:50
|
BST
|
2
|
79.9800
|
XLON
|
1006947172100983
|
|
05/06/2024
|
10:56:50
|
BST
|
2
|
79.9800
|
XLON
|
1006947172100984
|
|
05/06/2024
|
10:56:51
|
BST
|
10
|
79.9800
|
XLON
|
1006947172100985
|
|
05/06/2024
|
10:56:51
|
BST
|
23
|
79.9800
|
XLON
|
1006947172100986
|
|
05/06/2024
|
10:56:53
|
BST
|
8
|
79.9800
|
XLON
|
1006947172100990
|
|
05/06/2024
|
10:57:31
|
BST
|
21
|
79.9800
|
XLON
|
1006947172101026
|
|
05/06/2024
|
10:58:05
|
BST
|
17
|
80.0200
|
XLON
|
1006947172101044
|
|
05/06/2024
|
10:58:05
|
BST
|
25
|
80.0200
|
XLON
|
1006947172101045
|
|
05/06/2024
|
11:02:23
|
BST
|
52
|
80.1800
|
XLON
|
1006947172101218
|
|
05/06/2024
|
11:04:25
|
BST
|
52
|
80.2000
|
XLON
|
1006947172101332
|
|
05/06/2024
|
11:04:46
|
BST
|
52
|
80.1800
|
XLON
|
1006947172101344
|
|
05/06/2024
|
11:04:46
|
BST
|
52
|
80.1600
|
XLON
|
1006947172101346
|
|
05/06/2024
|
11:04:47
|
BST
|
1
|
80.1600
|
XLON
|
1006947172101350
|
|
05/06/2024
|
11:04:47
|
BST
|
34
|
80.1600
|
XLON
|
1006947172101351
|
|
05/06/2024
|
11:06:40
|
BST
|
52
|
80.1800
|
XLON
|
1006947172101453
|
|
05/06/2024
|
11:06:58
|
BST
|
52
|
80.1600
|
XLON
|
1006947172101472
|
|
05/06/2024
|
11:07:37
|
BST
|
3
|
80.1600
|
XLON
|
1006947172101498
|
|
05/06/2024
|
11:08:12
|
BST
|
52
|
80.1400
|
XLON
|
1006947172101518
|
|
05/06/2024
|
11:09:31
|
BST
|
1
|
80.1600
|
XLON
|
1006947172101708
|
|
05/06/2024
|
11:11:57
|
BST
|
52
|
80.1800
|
XLON
|
1006947172101863
|
|
05/06/2024
|
11:11:59
|
BST
|
52
|
80.1600
|
XLON
|
1006947172101872
|
|
05/06/2024
|
11:11:59
|
BST
|
50
|
80.1600
|
XLON
|
1006947172101873
|
|
05/06/2024
|
11:14:11
|
BST
|
52
|
80.1800
|
XLON
|
1006947172102079
|
|
05/06/2024
|
11:14:11
|
BST
|
9
|
80.1600
|
XLON
|
1006947172102080
|
|
05/06/2024
|
11:14:11
|
BST
|
60
|
80.1800
|
XLON
|
1006947172102081
|
|
05/06/2024
|
11:14:11
|
BST
|
50
|
80.1800
|
XLON
|
1006947172102082
|
|
05/06/2024
|
11:14:11
|
BST
|
34
|
80.1800
|
XLON
|
1006947172102083
|
|
05/06/2024
|
11:14:11
|
BST
|
31
|
80.1800
|
XLON
|
1006947172102084
|
|
05/06/2024
|
11:14:25
|
BST
|
43
|
80.1600
|
XLON
|
1006947172102106
|
|
05/06/2024
|
11:14:26
|
BST
|
52
|
80.1400
|
XLON
|
1006947172102124
|
|
05/06/2024
|
11:14:36
|
BST
|
52
|
80.1200
|
XLON
|
1006947172102130
|
|
05/06/2024
|
11:15:34
|
BST
|
10
|
80.1000
|
XLON
|
1006947172102188
|
|
05/06/2024
|
11:15:49
|
BST
|
42
|
80.1000
|
XLON
|
1006947172102212
|
|
05/06/2024
|
11:17:15
|
BST
|
52
|
80.1200
|
XLON
|
1006947172102428
|
|
05/06/2024
|
11:17:20
|
BST
|
34
|
80.1200
|
XLON
|
1006947172102432
|
|
05/06/2024
|
11:17:20
|
BST
|
10
|
80.1200
|
XLON
|
1006947172102433
|
|
05/06/2024
|
11:17:42
|
BST
|
52
|
80.1000
|
XLON
|
1006947172102463
|
|
05/06/2024
|
11:20:27
|
BST
|
52
|
80.1400
|
XLON
|
1006947172102621
|
|
05/06/2024
|
11:20:36
|
BST
|
44
|
80.1400
|
XLON
|
1006947172102629
|
|
05/06/2024
|
11:20:36
|
BST
|
52
|
80.1200
|
XLON
|
1006947172102631
|
|
05/06/2024
|
11:25:27
|
BST
|
52
|
80.1000
|
XLON
|
1006947172102921
|
|
05/06/2024
|
11:32:43
|
BST
|
52
|
80.1400
|
XLON
|
1006947172103252
|
|
05/06/2024
|
11:36:05
|
BST
|
34
|
80.1400
|
XLON
|
1006947172103505
|
|
05/06/2024
|
11:36:05
|
BST
|
12
|
80.1200
|
XLON
|
1006947172103506
|
|
05/06/2024
|
11:38:18
|
BST
|
40
|
80.1200
|
XLON
|
1006947172103638
|
|
05/06/2024
|
11:38:27
|
BST
|
52
|
80.1000
|
XLON
|
1006947172103660
|
|
05/06/2024
|
11:38:27
|
BST
|
52
|
80.0800
|
XLON
|
1006947172103669
|
|
05/06/2024
|
11:38:28
|
BST
|
52
|
80.0600
|
XLON
|
1006947172103673
|
|
05/06/2024
|
11:38:28
|
BST
|
31
|
80.0800
|
XLON
|
1006947172103674
|
|
05/06/2024
|
11:38:28
|
BST
|
60
|
80.0800
|
XLON
|
1006947172103675
|
|
05/06/2024
|
11:38:28
|
BST
|
16
|
80.0800
|
XLON
|
1006947172103676
|
|
05/06/2024
|
11:38:28
|
BST
|
35
|
80.0800
|
XLON
|
1006947172103677
|
|
05/06/2024
|
11:38:28
|
BST
|
34
|
80.0800
|
XLON
|
1006947172103678
|
|
05/06/2024
|
11:41:01
|
BST
|
52
|
80.0400
|
XLON
|
1006947172103801
|
|
05/06/2024
|
11:41:03
|
BST
|
52
|
80.0200
|
XLON
|
1006947172103812
|
|
05/06/2024
|
11:41:03
|
BST
|
44
|
80.0000
|
XLON
|
1006947172103815
|
|
05/06/2024
|
11:41:03
|
BST
|
8
|
80.0000
|
XLON
|
1006947172103816
|
|
05/06/2024
|
11:42:23
|
BST
|
52
|
79.9800
|
XLON
|
1006947172103934
|
|
05/06/2024
|
11:51:11
|
BST
|
52
|
80.0400
|
XLON
|
1006947172104424
|
|
05/06/2024
|
11:55:26
|
BST
|
49
|
80.0800
|
XLON
|
1006947172104606
|
|
05/06/2024
|
11:55:30
|
BST
|
3
|
80.0800
|
XLON
|
1006947172104622
|
|
05/06/2024
|
11:55:30
|
BST
|
50
|
80.0800
|
XLON
|
1006947172104624
|
|
05/06/2024
|
12:04:50
|
BST
|
52
|
80.1200
|
XLON
|
1006947172105111
|
|
05/06/2024
|
12:04:50
|
BST
|
50
|
80.1200
|
XLON
|
1006947172105113
|
|
05/06/2024
|
12:04:50
|
BST
|
40
|
80.1200
|
XLON
|
1006947172105114
|
|
05/06/2024
|
12:04:50
|
BST
|
60
|
80.1400
|
XLON
|
1006947172105115
|
|
05/06/2024
|
12:04:50
|
BST
|
37
|
80.1400
|
XLON
|
1006947172105116
|
|
05/06/2024
|
12:04:50
|
BST
|
4
|
80.1400
|
XLON
|
1006947172105117
|
|
05/06/2024
|
12:12:07
|
BST
|
3
|
80.1200
|
XLON
|
1006947172105457
|
|
05/06/2024
|
12:18:27
|
BST
|
52
|
80.2800
|
XLON
|
1006947172105752
|
|
05/06/2024
|
12:22:44
|
BST
|
52
|
80.3200
|
XLON
|
1006947172105989
|
|
05/06/2024
|
12:26:25
|
BST
|
12
|
80.3200
|
XLON
|
1006947172106207
|
|
05/06/2024
|
12:26:25
|
BST
|
14
|
80.3200
|
XLON
|
1006947172106208
|
|
05/06/2024
|
12:26:25
|
BST
|
26
|
80.3200
|
XLON
|
1006947172106209
|
|
05/06/2024
|
12:28:54
|
BST
|
37
|
80.3600
|
XLON
|
1006947172106317
|
|
05/06/2024
|
12:28:55
|
BST
|
1
|
80.3600
|
XLON
|
1006947172106321
|
|
05/06/2024
|
12:29:16
|
BST
|
52
|
80.3400
|
XLON
|
1006947172106348
|
|
05/06/2024
|
12:29:16
|
BST
|
52
|
80.3200
|
XLON
|
1006947172106351
|
|
05/06/2024
|
12:29:16
|
BST
|
50
|
80.3400
|
XLON
|
1006947172106356
|
|
05/06/2024
|
12:29:16
|
BST
|
36
|
80.3400
|
XLON
|
1006947172106357
|
|
05/06/2024
|
12:29:16
|
BST
|
37
|
80.3400
|
XLON
|
1006947172106358
|
|
05/06/2024
|
12:29:16
|
BST
|
32
|
80.3400
|
XLON
|
1006947172106359
|
|
05/06/2024
|
12:35:22
|
BST
|
52
|
80.3400
|
XLON
|
1006947172106555
|
|
05/06/2024
|
12:35:22
|
BST
|
52
|
80.3200
|
XLON
|
1006947172106558
|
|
05/06/2024
|
12:35:22
|
BST
|
13
|
80.3000
|
XLON
|
1006947172106563
|
|
05/06/2024
|
12:36:19
|
BST
|
39
|
80.3000
|
XLON
|
1006947172106642
|
|
05/06/2024
|
12:36:19
|
BST
|
52
|
80.3600
|
XLON
|
1006947172106662
|
|
05/06/2024
|
12:38:25
|
BST
|
42
|
80.3600
|
XLON
|
1006947172106782
|
|
05/06/2024
|
12:38:25
|
BST
|
10
|
80.3600
|
XLON
|
1006947172106783
|
|
05/06/2024
|
12:42:03
|
BST
|
52
|
80.3400
|
XLON
|
1006947172106957
|
|
05/06/2024
|
12:42:03
|
BST
|
16
|
80.3600
|
XLON
|
1006947172106962
|
|
05/06/2024
|
12:42:03
|
BST
|
60
|
80.3600
|
XLON
|
1006947172106963
|
|
05/06/2024
|
12:42:03
|
BST
|
35
|
80.3600
|
XLON
|
1006947172106964
|
|
05/06/2024
|
12:42:03
|
BST
|
37
|
80.3600
|
XLON
|
1006947172106965
|
|
05/06/2024
|
12:42:03
|
BST
|
13
|
80.3600
|
XLON
|
1006947172106966
|
|
05/06/2024
|
12:42:03
|
BST
|
30
|
80.3600
|
XLON
|
1006947172106967
|
|
05/06/2024
|
12:44:37
|
BST
|
52
|
80.3200
|
XLON
|
1006947172107094
|
|
05/06/2024
|
12:44:37
|
BST
|
52
|
80.3000
|
XLON
|
1006947172107098
|
|
05/06/2024
|
12:44:37
|
BST
|
49
|
80.3200
|
XLON
|
1006947172107099
|
|
05/06/2024
|
12:44:37
|
BST
|
48
|
80.3200
|
XLON
|
1006947172107100
|
|
05/06/2024
|
12:44:37
|
BST
|
21
|
80.3200
|
XLON
|
1006947172107101
|
|
05/06/2024
|
12:44:37
|
BST
|
35
|
80.3200
|
XLON
|
1006947172107102
|
|
05/06/2024
|
12:45:02
|
BST
|
2
|
80.3200
|
XLON
|
1006947172107152
|
|
05/06/2024
|
12:45:02
|
BST
|
46
|
80.3200
|
XLON
|
1006947172107153
|
|
05/06/2024
|
12:45:03
|
BST
|
38
|
80.3200
|
XLON
|
1006947172107159
|
|
05/06/2024
|
12:45:04
|
BST
|
37
|
80.3200
|
XLON
|
1006947172107161
|
|
05/06/2024
|
12:47:00
|
BST
|
40
|
80.3200
|
XLON
|
1006947172107276
|
|
05/06/2024
|
12:47:00
|
BST
|
12
|
80.3200
|
XLON
|
1006947172107277
|
|
05/06/2024
|
12:47:00
|
BST
|
52
|
80.3000
|
XLON
|
1006947172107280
|
|
05/06/2024
|
12:47:01
|
BST
|
13
|
80.3000
|
XLON
|
1006947172107286
|
|
05/06/2024
|
12:47:13
|
BST
|
38
|
80.3000
|
XLON
|
1006947172107291
|
|
05/06/2024
|
12:47:19
|
BST
|
6
|
80.3000
|
XLON
|
1006947172107293
|
|
05/06/2024
|
12:52:13
|
BST
|
24
|
80.3000
|
XLON
|
1006947172107438
|
|
05/06/2024
|
12:52:13
|
BST
|
28
|
80.3000
|
XLON
|
1006947172107439
|
|
05/06/2024
|
12:53:29
|
BST
|
52
|
80.3200
|
XLON
|
1006947172107558
|
|
05/06/2024
|
12:53:29
|
BST
|
45
|
80.3200
|
XLON
|
1006947172107559
|
|
05/06/2024
|
12:55:25
|
BST
|
50
|
80.3200
|
XLON
|
1006947172107648
|
|
05/06/2024
|
12:55:40
|
BST
|
38
|
80.3200
|
XLON
|
1006947172107659
|
|
05/06/2024
|
12:59:10
|
BST
|
52
|
80.3000
|
XLON
|
1006947172107864
|
|
05/06/2024
|
12:59:10
|
BST
|
60
|
80.3200
|
XLON
|
1006947172107867
|
|
05/06/2024
|
12:59:10
|
BST
|
37
|
80.3200
|
XLON
|
1006947172107868
|
|
05/06/2024
|
12:59:10
|
BST
|
34
|
80.3200
|
XLON
|
1006947172107869
|
|
05/06/2024
|
12:59:10
|
BST
|
25
|
80.3200
|
XLON
|
1006947172107870
|
|
05/06/2024
|
12:59:10
|
BST
|
35
|
80.3200
|
XLON
|
1006947172107871
|
|
05/06/2024
|
12:59:29
|
BST
|
52
|
80.3000
|
XLON
|
1006947172107907
|
|
05/06/2024
|
12:59:43
|
BST
|
1
|
80.3000
|
XLON
|
1006947172107939
|
|
05/06/2024
|
12:59:44
|
BST
|
2
|
80.3000
|
XLON
|
1006947172107945
|
|
05/06/2024
|
12:59:59
|
BST
|
44
|
80.3200
|
XLON
|
1006947172107972
|
|
05/06/2024
|
13:00:19
|
BST
|
41
|
80.3400
|
XLON
|
1006947172107995
|
|
05/06/2024
|
13:00:19
|
BST
|
11
|
80.3400
|
XLON
|
1006947172107996
|
|
05/06/2024
|
13:00:19
|
BST
|
50
|
80.3400
|
XLON
|
1006947172107997
|
|
05/06/2024
|
13:00:19
|
BST
|
33
|
80.3400
|
XLON
|
1006947172107998
|
|
05/06/2024
|
13:00:19
|
BST
|
13
|
80.3400
|
XLON
|
1006947172107999
|
|
05/06/2024
|
13:00:19
|
BST
|
8
|
80.3200
|
XLON
|
1006947172108000
|
|
05/06/2024
|
13:03:08
|
BST
|
33
|
80.3200
|
XLON
|
1006947172108092
|
|
05/06/2024
|
13:03:51
|
BST
|
52
|
80.3600
|
XLON
|
1006947172108153
|
|
05/06/2024
|
13:05:09
|
BST
|
52
|
80.3400
|
XLON
|
1006947172108217
|
|
05/06/2024
|
13:05:09
|
BST
|
29
|
80.3400
|
XLON
|
1006947172108220
|
|
05/06/2024
|
13:05:09
|
BST
|
60
|
80.3600
|
XLON
|
1006947172108221
|
|
05/06/2024
|
13:05:09
|
BST
|
50
|
80.3600
|
XLON
|
1006947172108222
|
|
05/06/2024
|
13:05:09
|
BST
|
33
|
80.3600
|
XLON
|
1006947172108223
|
|
05/06/2024
|
13:05:09
|
BST
|
19
|
80.3600
|
XLON
|
1006947172108224
|
|
05/06/2024
|
13:07:14
|
BST
|
48
|
80.3400
|
XLON
|
1006947172108304
|
|
05/06/2024
|
13:07:14
|
BST
|
4
|
80.3400
|
XLON
|
1006947172108305
|
|
05/06/2024
|
13:17:47
|
BST
|
12
|
80.3600
|
XLON
|
1006947172108724
|
|
05/06/2024
|
13:17:47
|
BST
|
24
|
80.3600
|
XLON
|
1006947172108725
|
|
05/06/2024
|
13:17:47
|
BST
|
34
|
80.3600
|
XLON
|
1006947172108726
|
|
05/06/2024
|
13:17:47
|
BST
|
72
|
80.3600
|
XLON
|
1006947172108727
|
|
05/06/2024
|
13:17:47
|
BST
|
18
|
80.3600
|
XLON
|
1006947172108728
|
|
05/06/2024
|
13:17:52
|
BST
|
12
|
80.3600
|
XLON
|
1006947172108737
|
|
05/06/2024
|
13:18:35
|
BST
|
3
|
80.3600
|
XLON
|
1006947172108751
|
|
05/06/2024
|
13:18:36
|
BST
|
52
|
80.3600
|
XLON
|
1006947172108760
|
|
05/06/2024
|
13:18:36
|
BST
|
30
|
80.3600
|
XLON
|
1006947172108764
|
|
05/06/2024
|
13:18:40
|
BST
|
52
|
80.3400
|
XLON
|
1006947172108766
|
|
05/06/2024
|
13:18:40
|
BST
|
52
|
80.3200
|
XLON
|
1006947172108774
|
|
05/06/2024
|
13:18:41
|
BST
|
52
|
80.3000
|
XLON
|
1006947172108780
|
|
05/06/2024
|
13:18:41
|
BST
|
50
|
80.3000
|
XLON
|
1006947172108782
|
|
05/06/2024
|
13:18:57
|
BST
|
52
|
80.2800
|
XLON
|
1006947172108796
|
|
05/06/2024
|
13:18:57
|
BST
|
52
|
80.2600
|
XLON
|
1006947172108798
|
|
05/06/2024
|
13:19:01
|
BST
|
52
|
80.2400
|
XLON
|
1006947172108799
|
|
05/06/2024
|
13:19:02
|
BST
|
43
|
80.2200
|
XLON
|
1006947172108801
|
|
05/06/2024
|
13:19:02
|
BST
|
9
|
80.2200
|
XLON
|
1006947172108802
|
|
05/06/2024
|
13:19:02
|
BST
|
60
|
80.2400
|
XLON
|
1006947172108804
|
|
05/06/2024
|
13:19:02
|
BST
|
13
|
80.2400
|
XLON
|
1006947172108805
|
|
05/06/2024
|
13:19:02
|
BST
|
34
|
80.2400
|
XLON
|
1006947172108806
|
|
05/06/2024
|
13:19:02
|
BST
|
36
|
80.2400
|
XLON
|
1006947172108807
|
|
05/06/2024
|
13:19:30
|
BST
|
52
|
80.2200
|
XLON
|
1006947172108836
|
|
05/06/2024
|
13:22:42
|
BST
|
52
|
80.2400
|
XLON
|
1006947172108925
|
|
05/06/2024
|
13:22:50
|
BST
|
6
|
80.2600
|
XLON
|
1006947172108933
|
|
05/06/2024
|
13:22:50
|
BST
|
2
|
80.2600
|
XLON
|
1006947172108934
|
|
05/06/2024
|
13:22:51
|
BST
|
1
|
80.2600
|
XLON
|
1006947172108935
|
|
05/06/2024
|
13:22:52
|
BST
|
5
|
80.2600
|
XLON
|
1006947172108936
|
|
05/06/2024
|
13:22:53
|
BST
|
2
|
80.2600
|
XLON
|
1006947172108937
|
|
05/06/2024
|
13:22:53
|
BST
|
3
|
80.2600
|
XLON
|
1006947172108938
|
|
05/06/2024
|
13:22:55
|
BST
|
2
|
80.2600
|
XLON
|
1006947172108939
|
|
05/06/2024
|
13:22:56
|
BST
|
2
|
80.2600
|
XLON
|
1006947172108940
|
|
05/06/2024
|
13:22:57
|
BST
|
3
|
80.2600
|
XLON
|
1006947172108941
|
|
05/06/2024
|
13:24:25
|
BST
|
52
|
80.2600
|
XLON
|
1006947172109015
|
|
05/06/2024
|
13:31:00
|
BST
|
60
|
80.3000
|
XLON
|
1006947172109337
|
|
05/06/2024
|
13:31:00
|
BST
|
14
|
80.3000
|
XLON
|
1006947172109338
|
|
05/06/2024
|
13:31:00
|
BST
|
33
|
80.3000
|
XLON
|
1006947172109339
|
|
05/06/2024
|
13:31:00
|
BST
|
43
|
80.3000
|
XLON
|
1006947172109340
|
|
05/06/2024
|
13:31:00
|
BST
|
41
|
80.3000
|
XLON
|
1006947172109341
|
|
05/06/2024
|
13:32:02
|
BST
|
43
|
80.2800
|
XLON
|
1006947172109447
|
|
05/06/2024
|
13:32:02
|
BST
|
50
|
80.2800
|
XLON
|
1006947172109448
|
|
05/06/2024
|
13:32:23
|
BST
|
25
|
80.2800
|
XLON
|
1006947172109470
|
|
05/06/2024
|
13:34:42
|
BST
|
43
|
80.2600
|
XLON
|
1006947172109626
|
|
05/06/2024
|
13:34:42
|
BST
|
9
|
80.2600
|
XLON
|
1006947172109627
|
|
05/06/2024
|
13:34:42
|
BST
|
60
|
80.2800
|
XLON
|
1006947172109628
|
|
05/06/2024
|
13:34:42
|
BST
|
32
|
80.2800
|
XLON
|
1006947172109629
|
|
05/06/2024
|
13:34:42
|
BST
|
36
|
80.2800
|
XLON
|
1006947172109630
|
|
05/06/2024
|
13:35:01
|
BST
|
52
|
80.2600
|
XLON
|
1006947172109632
|
|
05/06/2024
|
13:35:18
|
BST
|
42
|
80.2600
|
XLON
|
1006947172109651
|
|
05/06/2024
|
13:35:18
|
BST
|
17
|
80.2600
|
XLON
|
1006947172109652
|
|
05/06/2024
|
13:35:30
|
BST
|
62
|
80.3000
|
XLON
|
1006947172109668
|
|
05/06/2024
|
13:35:57
|
BST
|
60
|
80.3000
|
XLON
|
1006947172109683
|
|
05/06/2024
|
13:35:57
|
BST
|
13
|
80.2800
|
XLON
|
1006947172109684
|
|
05/06/2024
|
13:35:57
|
BST
|
39
|
80.2800
|
XLON
|
1006947172109685
|
|
05/06/2024
|
13:39:57
|
BST
|
44
|
80.3000
|
XLON
|
1006947172109813
|
|
05/06/2024
|
13:44:48
|
BST
|
8
|
80.3000
|
XLON
|
1006947172110025
|
|
05/06/2024
|
13:47:10
|
BST
|
1
|
80.3200
|
XLON
|
1006947172110146
|
|
05/06/2024
|
13:47:11
|
BST
|
1
|
80.3200
|
XLON
|
1006947172110147
|
|
05/06/2024
|
13:47:13
|
BST
|
2
|
80.3200
|
XLON
|
1006947172110148
|
|
05/06/2024
|
13:49:07
|
BST
|
1
|
80.3200
|
XLON
|
1006947172110190
|
|
05/06/2024
|
13:50:21
|
BST
|
16
|
80.3400
|
XLON
|
1006947172110244
|
|
05/06/2024
|
13:50:21
|
BST
|
36
|
80.3400
|
XLON
|
1006947172110245
|
|
05/06/2024
|
13:52:29
|
BST
|
52
|
80.3400
|
XLON
|
1006947172110384
|
|
05/06/2024
|
13:53:42
|
BST
|
52
|
80.3200
|
XLON
|
1006947172110444
|
|
05/06/2024
|
13:55:57
|
BST
|
52
|
80.3200
|
XLON
|
1006947172110611
|
|
05/06/2024
|
13:55:57
|
BST
|
34
|
80.3200
|
XLON
|
1006947172110617
|
|
05/06/2024
|
13:57:30
|
BST
|
23
|
80.3400
|
XLON
|
1006947172110737
|
|
05/06/2024
|
13:57:30
|
BST
|
29
|
80.3400
|
XLON
|
1006947172110738
|
|
05/06/2024
|
13:57:42
|
BST
|
52
|
80.3200
|
XLON
|
1006947172110746
|
|
05/06/2024
|
14:05:16
|
BST
|
52
|
80.4600
|
XLON
|
1006947172111142
|
|
05/06/2024
|
14:05:16
|
BST
|
19
|
80.4600
|
XLON
|
1006947172111145
|
|
05/06/2024
|
14:06:23
|
BST
|
52
|
80.4800
|
XLON
|
1006947172111234
|
|
05/06/2024
|
14:06:23
|
BST
|
33
|
80.4600
|
XLON
|
1006947172111236
|
|
05/06/2024
|
14:06:28
|
BST
|
33
|
80.4600
|
XLON
|
1006947172111243
|
|
05/06/2024
|
14:10:23
|
BST
|
52
|
80.4400
|
XLON
|
1006947172111448
|
|
05/06/2024
|
14:10:23
|
BST
|
36
|
80.4400
|
XLON
|
1006947172111454
|
|
05/06/2024
|
14:10:23
|
BST
|
60
|
80.4600
|
XLON
|
1006947172111455
|
|
05/06/2024
|
14:10:23
|
BST
|
39
|
80.4600
|
XLON
|
1006947172111456
|
|
05/06/2024
|
14:10:23
|
BST
|
42
|
80.4600
|
XLON
|
1006947172111457
|
|
05/06/2024
|
14:10:23
|
BST
|
14
|
80.4600
|
XLON
|
1006947172111458
|
|
05/06/2024
|
14:10:23
|
BST
|
52
|
80.4200
|
XLON
|
1006947172111459
|
|
05/06/2024
|
14:10:23
|
BST
|
52
|
80.4000
|
XLON
|
1006947172111464
|
|
05/06/2024
|
14:11:05
|
BST
|
52
|
80.4200
|
XLON
|
1006947172111501
|
|
05/06/2024
|
14:12:14
|
BST
|
52
|
80.4000
|
XLON
|
1006947172111542
|
|
05/06/2024
|
14:17:48
|
BST
|
52
|
80.3800
|
XLON
|
1006947172111806
|
|
05/06/2024
|
14:17:48
|
BST
|
38
|
80.3800
|
XLON
|
1006947172111810
|
|
05/06/2024
|
14:17:48
|
BST
|
60
|
80.3800
|
XLON
|
1006947172111811
|
|
05/06/2024
|
14:17:48
|
BST
|
60
|
80.4000
|
XLON
|
1006947172111812
|
|
05/06/2024
|
14:17:48
|
BST
|
33
|
80.4000
|
XLON
|
1006947172111813
|
|
05/06/2024
|
14:17:48
|
BST
|
52
|
80.3800
|
XLON
|
1006947172111816
|
|
05/06/2024
|
14:18:51
|
BST
|
52
|
80.3600
|
XLON
|
1006947172111834
|
|
05/06/2024
|
14:18:51
|
BST
|
52
|
80.3400
|
XLON
|
1006947172111838
|
|
05/06/2024
|
14:18:51
|
BST
|
32
|
80.3600
|
XLON
|
1006947172111843
|
|
05/06/2024
|
14:19:32
|
BST
|
2
|
80.3200
|
XLON
|
1006947172111872
|
|
05/06/2024
|
14:20:00
|
BST
|
27
|
80.3600
|
XLON
|
1006947172111923
|
|
05/06/2024
|
14:20:00
|
BST
|
25
|
80.3600
|
XLON
|
1006947172111924
|
|
05/06/2024
|
14:23:34
|
BST
|
52
|
80.3800
|
XLON
|
1006947172112361
|
|
05/06/2024
|
14:24:01
|
BST
|
52
|
80.3600
|
XLON
|
1006947172112386
|
|
05/06/2024
|
14:28:51
|
BST
|
52
|
80.4400
|
XLON
|
1006947172112700
|
|
05/06/2024
|
14:28:51
|
BST
|
35
|
80.4400
|
XLON
|
1006947172112702
|
|
05/06/2024
|
14:30:01
|
BST
|
52
|
80.4200
|
XLON
|
1006947172112748
|
|
05/06/2024
|
14:30:06
|
BST
|
38
|
80.4000
|
XLON
|
1006947172112761
|
|
05/06/2024
|
14:30:06
|
BST
|
11
|
80.4000
|
XLON
|
1006947172112762
|
|
05/06/2024
|
14:30:06
|
BST
|
3
|
80.4000
|
XLON
|
1006947172112763
|
|
05/06/2024
|
14:30:06
|
BST
|
50
|
80.4000
|
XLON
|
1006947172112764
|
|
05/06/2024
|
14:40:04
|
BST
|
35
|
80.5000
|
XLON
|
1006947172113430
|
|
05/06/2024
|
14:40:35
|
BST
|
25
|
80.5200
|
XLON
|
1006947172113461
|
|
05/06/2024
|
14:40:35
|
BST
|
27
|
80.5200
|
XLON
|
1006947172113462
|
|
05/06/2024
|
14:47:42
|
BST
|
52
|
80.5200
|
XLON
|
1006947172113957
|
|
05/06/2024
|
14:47:42
|
BST
|
52
|
80.5000
|
XLON
|
1006947172113962
|
|
05/06/2024
|
14:47:42
|
BST
|
52
|
80.4800
|
XLON
|
1006947172113969
|
|
05/06/2024
|
14:47:42
|
BST
|
50
|
80.4800
|
XLON
|
1006947172113972
|
|
05/06/2024
|
14:47:42
|
BST
|
10
|
80.4600
|
XLON
|
1006947172113973
|
|
05/06/2024
|
14:47:42
|
BST
|
42
|
80.4600
|
XLON
|
1006947172113974
|
|
05/06/2024
|
14:47:42
|
BST
|
7
|
80.4400
|
XLON
|
1006947172113977
|
|
05/06/2024
|
14:47:42
|
BST
|
10
|
80.4400
|
XLON
|
1006947172113978
|
|
05/06/2024
|
14:47:45
|
BST
|
35
|
80.4400
|
XLON
|
1006947172113980
|
|
05/06/2024
|
14:47:46
|
BST
|
52
|
80.4200
|
XLON
|
1006947172113983
|
|
05/06/2024
|
14:47:46
|
BST
|
50
|
80.4200
|
XLON
|
1006947172113985
|
|
05/06/2024
|
14:47:59
|
BST
|
1
|
80.4000
|
XLON
|
1006947172114004
|
|
05/06/2024
|
14:47:59
|
BST
|
51
|
80.4000
|
XLON
|
1006947172114005
|
|
05/06/2024
|
14:49:52
|
BST
|
11
|
80.4000
|
XLON
|
1006947172114187
|
|
05/06/2024
|
14:49:52
|
BST
|
41
|
80.4000
|
XLON
|
1006947172114188
|
|
05/06/2024
|
14:57:45
|
BST
|
52
|
80.4200
|
XLON
|
1006947172114584
|
|
05/06/2024
|
14:57:45
|
BST
|
37
|
80.4200
|
XLON
|
1006947172114587
|
|
05/06/2024
|
14:57:45
|
BST
|
52
|
80.4000
|
XLON
|
1006947172114588
|
|
05/06/2024
|
14:59:03
|
BST
|
52
|
80.3800
|
XLON
|
1006947172114647
|
|
05/06/2024
|
14:59:03
|
BST
|
37
|
80.3800
|
XLON
|
1006947172114649
|
|
05/06/2024
|
14:59:09
|
BST
|
52
|
80.3600
|
XLON
|
1006947172114650
|
|
05/06/2024
|
14:59:51
|
BST
|
2
|
80.3800
|
XLON
|
1006947172114752
|
|
05/06/2024
|
14:59:53
|
BST
|
2
|
80.3800
|
XLON
|
1006947172114764
|
|
05/06/2024
|
14:59:54
|
BST
|
93
|
80.3800
|
XLON
|
1006947172114771
|
|
05/06/2024
|
14:59:54
|
BST
|
56
|
80.3800
|
XLON
|
1006947172114774
|
|
05/06/2024
|
15:02:37
|
BST
|
45
|
80.4400
|
XLON
|
1006947172114979
|
|
05/06/2024
|
15:02:37
|
BST
|
46
|
80.4400
|
XLON
|
1006947172114980
|
|
05/06/2024
|
15:02:37
|
BST
|
22
|
80.4400
|
XLON
|
1006947172114981
|
|
05/06/2024
|
15:03:10
|
BST
|
33
|
80.4600
|
XLON
|
1006947172115041
|
|
05/06/2024
|
15:03:10
|
BST
|
56
|
80.4600
|
XLON
|
1006947172115042
|
|
05/06/2024
|
15:03:10
|
BST
|
7
|
80.4400
|
XLON
|
1006947172115043
|
|
05/06/2024
|
15:03:12
|
BST
|
45
|
80.4400
|
XLON
|
1006947172115055
|
|
05/06/2024
|
15:05:25
|
BST
|
52
|
80.4800
|
XLON
|
1006947172115304
|
|
05/06/2024
|
15:05:29
|
BST
|
7
|
80.4800
|
XLON
|
1006947172115315
|
|
05/06/2024
|
15:05:41
|
BST
|
52
|
80.5000
|
XLON
|
1006947172115338
|
|
05/06/2024
|
15:07:34
|
BST
|
52
|
80.4800
|
XLON
|
1006947172115504
|
|
05/06/2024
|
15:07:34
|
BST
|
52
|
80.4600
|
XLON
|
1006947172115510
|
|
05/06/2024
|
15:07:35
|
BST
|
56
|
80.4800
|
XLON
|
1006947172115517
|
|
05/06/2024
|
15:07:35
|
BST
|
35
|
80.4800
|
XLON
|
1006947172115518
|
|
05/06/2024
|
15:07:35
|
BST
|
24
|
80.4800
|
XLON
|
1006947172115519
|
|
05/06/2024
|
15:07:35
|
BST
|
21
|
80.4800
|
XLON
|
1006947172115520
|
|
05/06/2024
|
15:10:49
|
BST
|
2
|
80.5000
|
XLON
|
1006947172115817
|
|
05/06/2024
|
15:12:04
|
BST
|
50
|
80.5200
|
XLON
|
1006947172115893
|
|
05/06/2024
|
15:12:04
|
BST
|
2
|
80.5200
|
XLON
|
1006947172115894
|
|
05/06/2024
|
15:12:04
|
BST
|
23
|
80.5200
|
XLON
|
1006947172115895
|
|
05/06/2024
|
15:12:24
|
BST
|
36
|
80.5200
|
XLON
|
1006947172115923
|
|
05/06/2024
|
15:13:03
|
BST
|
75
|
80.5200
|
XLON
|
1006947172115956
|
|
05/06/2024
|
15:14:26
|
BST
|
21
|
80.5600
|
XLON
|
1006947172116062
|
|
05/06/2024
|
15:14:26
|
BST
|
31
|
80.5600
|
XLON
|
1006947172116063
|
|
05/06/2024
|
15:14:26
|
BST
|
50
|
80.5600
|
XLON
|
1006947172116066
|
|
05/06/2024
|
15:15:32
|
BST
|
52
|
80.5400
|
XLON
|
1006947172116105
|
|
05/06/2024
|
15:15:32
|
BST
|
50
|
80.5400
|
XLON
|
1006947172116106
|
|
05/06/2024
|
15:15:33
|
BST
|
5
|
80.5400
|
XLON
|
1006947172116107
|
|
05/06/2024
|
15:15:33
|
BST
|
1
|
80.5400
|
XLON
|
1006947172116108
|
|
05/06/2024
|
15:15:33
|
BST
|
56
|
80.5400
|
XLON
|
1006947172116109
|
|
05/06/2024
|
15:15:39
|
BST
|
3
|
80.5400
|
XLON
|
1006947172116118
|
|
05/06/2024
|
15:16:49
|
BST
|
37
|
80.5400
|
XLON
|
1006947172116196
|
|
05/06/2024
|
15:17:12
|
BST
|
52
|
80.5200
|
XLON
|
1006947172116223
|
|
05/06/2024
|
15:18:15
|
BST
|
18
|
80.5200
|
XLON
|
1006947172116368
|
|
05/06/2024
|
15:18:15
|
BST
|
34
|
80.5200
|
XLON
|
1006947172116369
|
|
05/06/2024
|
15:19:05
|
BST
|
52
|
80.5000
|
XLON
|
1006947172116425
|
|
05/06/2024
|
15:20:33
|
BST
|
52
|
80.5400
|
XLON
|
1006947172116559
|
|
05/06/2024
|
15:20:33
|
BST
|
70
|
80.5600
|
XLON
|
1006947172116562
|
|
05/06/2024
|
15:20:33
|
BST
|
24
|
80.5600
|
XLON
|
1006947172116563
|
|
05/06/2024
|
15:20:33
|
BST
|
24
|
80.5600
|
XLON
|
1006947172116564
|
|
05/06/2024
|
15:20:33
|
BST
|
41
|
80.5600
|
XLON
|
1006947172116565
|
|
05/06/2024
|
15:20:33
|
BST
|
32
|
80.5600
|
XLON
|
1006947172116566
|
|
05/06/2024
|
15:21:04
|
BST
|
191
|
80.6000
|
XLON
|
1006947172116652
|
|
05/06/2024
|
15:21:04
|
BST
|
52
|
80.5800
|
XLON
|
1006947172116653
|
|
05/06/2024
|
15:21:05
|
BST
|
70
|
80.6000
|
XLON
|
1006947172116660
|
|
05/06/2024
|
15:21:05
|
BST
|
39
|
80.6000
|
XLON
|
1006947172116661
|
|
05/06/2024
|
15:21:05
|
BST
|
56
|
80.6000
|
XLON
|
1006947172116662
|
|
05/06/2024
|
15:21:05
|
BST
|
23
|
80.6000
|
XLON
|
1006947172116663
|
|
05/06/2024
|
15:21:05
|
BST
|
3
|
80.6000
|
XLON
|
1006947172116664
|
|
05/06/2024
|
15:21:05
|
BST
|
52
|
80.5600
|
XLON
|
1006947172116667
|
|
05/06/2024
|
15:21:06
|
BST
|
7
|
80.5800
|
XLON
|
1006947172116674
|
|
05/06/2024
|
15:21:06
|
BST
|
24
|
80.5800
|
XLON
|
1006947172116675
|
|
05/06/2024
|
15:21:06
|
BST
|
24
|
80.5800
|
XLON
|
1006947172116676
|
|
05/06/2024
|
15:21:06
|
BST
|
22
|
80.5800
|
XLON
|
1006947172116677
|
|
05/06/2024
|
15:21:06
|
BST
|
43
|
80.5800
|
XLON
|
1006947172116681
|
|
05/06/2024
|
15:21:06
|
BST
|
25
|
80.5800
|
XLON
|
1006947172116682
|
|
05/06/2024
|
15:21:06
|
BST
|
38
|
80.5800
|
XLON
|
1006947172116683
|
|
05/06/2024
|
15:21:06
|
BST
|
25
|
80.5800
|
XLON
|
1006947172116684
|
|
05/06/2024
|
15:21:06
|
BST
|
60
|
80.5800
|
XLON
|
1006947172116685
|
|
05/06/2024
|
15:21:49
|
BST
|
52
|
80.5600
|
XLON
|
1006947172116758
|
|
05/06/2024
|
15:23:23
|
BST
|
52
|
80.5400
|
XLON
|
1006947172116926
|
|
05/06/2024
|
15:23:23
|
BST
|
32
|
80.5400
|
XLON
|
1006947172116934
|
|
05/06/2024
|
15:23:24
|
BST
|
5
|
80.5400
|
XLON
|
1006947172116935
|
|
05/06/2024
|
15:23:24
|
BST
|
5
|
80.5400
|
XLON
|
1006947172116936
|
|
05/06/2024
|
15:23:25
|
BST
|
7
|
80.5400
|
XLON
|
1006947172116937
|
|
05/06/2024
|
15:23:25
|
BST
|
5
|
80.5400
|
XLON
|
1006947172116938
|
|
05/06/2024
|
15:23:26
|
BST
|
8
|
80.5400
|
XLON
|
1006947172116939
|
|
05/06/2024
|
15:23:26
|
BST
|
52
|
80.5200
|
XLON
|
1006947172116940
|
|
05/06/2024
|
15:25:25
|
BST
|
52
|
80.5200
|
XLON
|
1006947172117132
|
|
05/06/2024
|
15:27:41
|
BST
|
52
|
80.5400
|
XLON
|
1006947172117386
|
|
05/06/2024
|
15:28:09
|
BST
|
10
|
80.5200
|
XLON
|
1006947172117443
|
|
05/06/2024
|
15:28:09
|
BST
|
10
|
80.5200
|
XLON
|
1006947172117444
|
|
05/06/2024
|
15:28:09
|
BST
|
10
|
80.5200
|
XLON
|
1006947172117445
|
|
05/06/2024
|
15:28:09
|
BST
|
10
|
80.5200
|
XLON
|
1006947172117446
|
|
05/06/2024
|
15:28:09
|
BST
|
12
|
80.5200
|
XLON
|
1006947172117447
|
|
05/06/2024
|
15:28:09
|
BST
|
4
|
80.5200
|
XLON
|
1006947172117450
|
|
05/06/2024
|
15:28:48
|
BST
|
36
|
80.5200
|
XLON
|
1006947172117492
|
|
05/06/2024
|
15:28:48
|
BST
|
52
|
80.5000
|
XLON
|
1006947172117496
|
|
05/06/2024
|
15:29:08
|
BST
|
52
|
80.5000
|
XLON
|
1006947172117538
|
|
05/06/2024
|
15:29:51
|
BST
|
52
|
80.5000
|
XLON
|
1006947172117585
|
|
05/06/2024
|
15:29:51
|
BST
|
52
|
80.4800
|
XLON
|
1006947172117591
|
|
05/06/2024
|
15:29:51
|
BST
|
35
|
80.4800
|
XLON
|
1006947172117595
|
|
05/06/2024
|
15:29:52
|
BST
|
52
|
80.4600
|
XLON
|
1006947172117596
|
|
05/06/2024
|
15:29:54
|
BST
|
40
|
80.5000
|
XLON
|
1006947172117615
|
|
05/06/2024
|
15:29:54
|
BST
|
23
|
80.5000
|
XLON
|
1006947172117616
|
|
05/06/2024
|
15:29:54
|
BST
|
23
|
80.5000
|
XLON
|
1006947172117617
|
|
05/06/2024
|
15:29:54
|
BST
|
52
|
80.4600
|
XLON
|
1006947172117623
|
|
05/06/2024
|
15:29:55
|
BST
|
52
|
80.4400
|
XLON
|
1006947172117626
|
|
05/06/2024
|
15:29:55
|
BST
|
11
|
80.4600
|
XLON
|
1006947172117630
|
|
05/06/2024
|
15:30:00
|
BST
|
52
|
80.4600
|
XLON
|
1006947172117672
|
|
05/06/2024
|
15:30:00
|
BST
|
52
|
80.4400
|
XLON
|
1006947172117677
|
|
05/06/2024
|
15:30:03
|
BST
|
4
|
80.4600
|
XLON
|
1006947172117745
|
|
05/06/2024
|
15:30:49
|
BST
|
52
|
80.5000
|
XLON
|
1006947172117955
|
|
05/06/2024
|
15:30:49
|
BST
|
38
|
80.5000
|
XLON
|
1006947172117959
|
|
05/06/2024
|
15:30:49
|
BST
|
52
|
80.4800
|
XLON
|
1006947172117960
|
|
05/06/2024
|
15:30:53
|
BST
|
4
|
80.4600
|
XLON
|
1006947172117967
|
|
05/06/2024
|
15:30:53
|
BST
|
48
|
80.4600
|
XLON
|
1006947172117968
|
|
05/06/2024
|
15:31:28
|
BST
|
52
|
80.5000
|
XLON
|
1006947172118091
|
|
05/06/2024
|
15:32:06
|
BST
|
17
|
80.4800
|
XLON
|
1006947172118234
|
|
05/06/2024
|
15:32:06
|
BST
|
8
|
80.4800
|
XLON
|
1006947172118235
|
|
05/06/2024
|
15:32:07
|
BST
|
1
|
80.4800
|
XLON
|
1006947172118236
|
|
05/06/2024
|
15:32:07
|
BST
|
26
|
80.4800
|
XLON
|
1006947172118237
|
|
05/06/2024
|
15:32:07
|
BST
|
34
|
80.4800
|
XLON
|
1006947172118241
|
|
05/06/2024
|
15:32:07
|
BST
|
24
|
80.4800
|
XLON
|
1006947172118242
|
|
05/06/2024
|
15:32:07
|
BST
|
24
|
80.4800
|
XLON
|
1006947172118246
|
|
05/06/2024
|
15:33:14
|
BST
|
52
|
80.5000
|
XLON
|
1006947172118471
|
|
05/06/2024
|
15:35:01
|
BST
|
52
|
80.5000
|
XLON
|
1006947172118714
|
|
05/06/2024
|
15:35:01
|
BST
|
100
|
80.5000
|
XLON
|
1006947172118716
|
|
05/06/2024
|
15:35:13
|
BST
|
52
|
80.4800
|
XLON
|
1006947172118810
|
|
05/06/2024
|
15:35:13
|
BST
|
52
|
80.4600
|
XLON
|
1006947172118812
|
|
05/06/2024
|
15:35:15
|
BST
|
52
|
80.4400
|
XLON
|
1006947172118817
|
|
05/06/2024
|
15:35:15
|
BST
|
34
|
80.4600
|
XLON
|
1006947172118818
|
|
05/06/2024
|
15:35:15
|
BST
|
52
|
80.4600
|
XLON
|
1006947172118819
|
|
05/06/2024
|
15:36:10
|
BST
|
52
|
80.4600
|
XLON
|
1006947172119040
|
|
05/06/2024
|
15:36:12
|
BST
|
52
|
80.4400
|
XLON
|
1006947172119047
|
|
05/06/2024
|
15:36:12
|
BST
|
52
|
80.4200
|
XLON
|
1006947172119050
|
|
05/06/2024
|
15:36:12
|
BST
|
100
|
80.4400
|
XLON
|
1006947172119052
|
|
05/06/2024
|
15:36:12
|
BST
|
71
|
80.4400
|
XLON
|
1006947172119053
|
|
05/06/2024
|
15:36:12
|
BST
|
20
|
80.4400
|
XLON
|
1006947172119054
|
|
05/06/2024
|
15:36:12
|
BST
|
27
|
80.4000
|
XLON
|
1006947172119056
|
|
05/06/2024
|
15:36:12
|
BST
|
25
|
80.4000
|
XLON
|
1006947172119057
|
|
05/06/2024
|
15:36:12
|
BST
|
100
|
80.4000
|
XLON
|
1006947172119059
|
|
05/06/2024
|
15:36:12
|
BST
|
24
|
80.4000
|
XLON
|
1006947172119060
|
|
05/06/2024
|
15:36:32
|
BST
|
52
|
80.3800
|
XLON
|
1006947172119121
|
|
05/06/2024
|
15:36:36
|
BST
|
52
|
80.4000
|
XLON
|
1006947172119148
|
|
05/06/2024
|
15:36:38
|
BST
|
22
|
80.4000
|
XLON
|
1006947172119171
|
|
05/06/2024
|
15:36:38
|
BST
|
71
|
80.4000
|
XLON
|
1006947172119172
|
|
05/06/2024
|
15:36:38
|
BST
|
24
|
80.4000
|
XLON
|
1006947172119173
|
|
05/06/2024
|
15:36:47
|
BST
|
52
|
80.3800
|
XLON
|
1006947172119185
|
|
05/06/2024
|
15:37:19
|
BST
|
52
|
80.3600
|
XLON
|
1006947172119244
|
|
05/06/2024
|
15:37:19
|
BST
|
53
|
80.3800
|
XLON
|
1006947172119245
|
|
05/06/2024
|
15:37:19
|
BST
|
24
|
80.3800
|
XLON
|
1006947172119246
|
|
05/06/2024
|
15:37:19
|
BST
|
71
|
80.3800
|
XLON
|
1006947172119247
|
|
05/06/2024
|
15:37:28
|
BST
|
1
|
80.4000
|
XLON
|
1006947172119284
|
|
05/06/2024
|
15:37:28
|
BST
|
5
|
80.4000
|
XLON
|
1006947172119285
|
|
05/06/2024
|
15:37:28
|
BST
|
31
|
80.4000
|
XLON
|
1006947172119286
|
|
05/06/2024
|
15:37:28
|
BST
|
1
|
80.4000
|
XLON
|
1006947172119288
|
|
05/06/2024
|
15:37:28
|
BST
|
14
|
80.4000
|
XLON
|
1006947172119289
|
|
05/06/2024
|
15:37:30
|
BST
|
3
|
80.3800
|
XLON
|
1006947172119296
|
|
05/06/2024
|
15:37:31
|
BST
|
9
|
80.3800
|
XLON
|
1006947172119297
|
|
05/06/2024
|
15:37:31
|
BST
|
5
|
80.3800
|
XLON
|
1006947172119298
|
|
05/06/2024
|
15:37:31
|
BST
|
2
|
80.3800
|
XLON
|
1006947172119299
|
|
05/06/2024
|
15:37:31
|
BST
|
1
|
80.3800
|
XLON
|
1006947172119301
|
|
05/06/2024
|
15:37:31
|
BST
|
1
|
80.3800
|
XLON
|
1006947172119302
|
|
05/06/2024
|
15:38:37
|
BST
|
1
|
80.3800
|
XLON
|
1006947172119447
|
|
05/06/2024
|
15:38:38
|
BST
|
30
|
80.3800
|
XLON
|
1006947172119448
|
|
05/06/2024
|
15:39:12
|
BST
|
4
|
80.3600
|
XLON
|
1006947172119537
|
|
05/06/2024
|
15:39:12
|
BST
|
2
|
80.3600
|
XLON
|
1006947172119539
|
|
05/06/2024
|
15:39:12
|
BST
|
1
|
80.3600
|
XLON
|
1006947172119540
|
|
05/06/2024
|
15:39:12
|
BST
|
1
|
80.3600
|
XLON
|
1006947172119541
|
|
05/06/2024
|
15:39:13
|
BST
|
2
|
80.3600
|
XLON
|
1006947172119542
|
|
05/06/2024
|
15:39:13
|
BST
|
1
|
80.3600
|
XLON
|
1006947172119543
|
|
05/06/2024
|
15:39:15
|
BST
|
2
|
80.3600
|
XLON
|
1006947172119544
|
|
05/06/2024
|
15:39:17
|
BST
|
3
|
80.3600
|
XLON
|
1006947172119550
|
|
05/06/2024
|
15:39:17
|
BST
|
1
|
80.3600
|
XLON
|
1006947172119554
|
|
05/06/2024
|
15:39:28
|
BST
|
10
|
80.3600
|
XLON
|
1006947172119565
|
|
05/06/2024
|
15:39:28
|
BST
|
25
|
80.3600
|
XLON
|
1006947172119566
|
|
05/06/2024
|
15:39:29
|
BST
|
1
|
80.3600
|
XLON
|
1006947172119571
|
|
05/06/2024
|
15:39:31
|
BST
|
1
|
80.3400
|
XLON
|
1006947172119572
|
|
05/06/2024
|
15:39:31
|
BST
|
4
|
80.3400
|
XLON
|
1006947172119573
|
|
05/06/2024
|
15:39:31
|
BST
|
5
|
80.3400
|
XLON
|
1006947172119575
|
|
05/06/2024
|
15:39:32
|
BST
|
38
|
80.3400
|
XLON
|
1006947172119579
|
|
05/06/2024
|
15:39:32
|
BST
|
4
|
80.3400
|
XLON
|
1006947172119580
|
|
05/06/2024
|
15:39:43
|
BST
|
52
|
80.3200
|
XLON
|
1006947172119620
|
|
05/06/2024
|
15:40:39
|
BST
|
6
|
80.3400
|
XLON
|
1006947172119710
|
|
05/06/2024
|
15:40:39
|
BST
|
46
|
80.3400
|
XLON
|
1006947172119712
|
|
05/06/2024
|
15:40:40
|
BST
|
1
|
80.3400
|
XLON
|
1006947172119714
|
|
05/06/2024
|
15:40:41
|
BST
|
1
|
80.3200
|
XLON
|
1006947172119715
|
|
05/06/2024
|
15:40:54
|
BST
|
10
|
80.3200
|
XLON
|
1006947172119729
|
|
05/06/2024
|
15:40:54
|
BST
|
41
|
80.3200
|
XLON
|
1006947172119730
|
|
05/06/2024
|
15:40:54
|
BST
|
49
|
80.3000
|
XLON
|
1006947172119732
|
|
05/06/2024
|
15:40:56
|
BST
|
3
|
80.3000
|
XLON
|
1006947172119736
|
|
05/06/2024
|
15:40:56
|
BST
|
29
|
80.3000
|
XLON
|
1006947172119737
|
|
05/06/2024
|
15:40:57
|
BST
|
7
|
80.2800
|
XLON
|
1006947172119738
|
|
05/06/2024
|
15:40:58
|
BST
|
9
|
80.2800
|
XLON
|
1006947172119739
|
|
05/06/2024
|
15:40:58
|
BST
|
4
|
80.2800
|
XLON
|
1006947172119740
|
|
05/06/2024
|
15:40:58
|
BST
|
2
|
80.2800
|
XLON
|
1006947172119741
|
|
05/06/2024
|
15:40:59
|
BST
|
5
|
80.2800
|
XLON
|
1006947172119754
|
|
05/06/2024
|
15:40:59
|
BST
|
8
|
80.2800
|
XLON
|
1006947172119755
|
|
05/06/2024
|
15:40:59
|
BST
|
6
|
80.2800
|
XLON
|
1006947172119763
|
|
05/06/2024
|
15:40:59
|
BST
|
3
|
80.2800
|
XLON
|
1006947172119764
|
|
05/06/2024
|
15:41:00
|
BST
|
2
|
80.2800
|
XLON
|
1006947172119765
|
|
05/06/2024
|
15:41:00
|
BST
|
1
|
80.2800
|
XLON
|
1006947172119766
|
|
05/06/2024
|
15:41:01
|
BST
|
1
|
80.2800
|
XLON
|
1006947172119767
|
|
05/06/2024
|
15:41:01
|
BST
|
4
|
80.2800
|
XLON
|
1006947172119768
|
|
05/06/2024
|
15:41:29
|
BST
|
20
|
80.2800
|
XLON
|
1006947172119848
|
|
05/06/2024
|
15:41:29
|
BST
|
32
|
80.2800
|
XLON
|
1006947172119849
|
|
05/06/2024
|
15:41:33
|
BST
|
52
|
80.2800
|
XLON
|
1006947172119869
|
|
05/06/2024
|
15:41:40
|
BST
|
5
|
80.2600
|
XLON
|
1006947172119884
|
|
05/06/2024
|
15:41:40
|
BST
|
5
|
80.2600
|
XLON
|
1006947172119887
|
|
05/06/2024
|
15:41:40
|
BST
|
8
|
80.2600
|
XLON
|
1006947172119888
|
|
05/06/2024
|
15:41:40
|
BST
|
34
|
80.2600
|
XLON
|
1006947172119889
|
|
05/06/2024
|
15:41:41
|
BST
|
1
|
80.2600
|
XLON
|
1006947172119891
|
|
05/06/2024
|
15:41:42
|
BST
|
51
|
80.2600
|
XLON
|
1006947172119892
|
|
05/06/2024
|
15:41:43
|
BST
|
52
|
80.2400
|
XLON
|
1006947172119903
|
|
05/06/2024
|
15:41:43
|
BST
|
52
|
80.2200
|
XLON
|
1006947172119909
|
|
05/06/2024
|
15:41:46
|
BST
|
25
|
80.2000
|
XLON
|
1006947172119924
|
|
05/06/2024
|
15:41:46
|
BST
|
27
|
80.2000
|
XLON
|
1006947172119925
|
|
05/06/2024
|
15:41:47
|
BST
|
12
|
80.1800
|
XLON
|
1006947172119926
|
|
05/06/2024
|
15:41:48
|
BST
|
10
|
80.1800
|
XLON
|
1006947172119927
|
|
05/06/2024
|
15:41:48
|
BST
|
10
|
80.1800
|
XLON
|
1006947172119928
|
|
05/06/2024
|
15:45:25
|
BST
|
52
|
80.2200
|
XLON
|
1006947172120324
|
|
05/06/2024
|
15:45:25
|
BST
|
52
|
80.2000
|
XLON
|
1006947172120348
|
|
05/06/2024
|
15:45:25
|
BST
|
50
|
80.2000
|
XLON
|
1006947172120350
|
|
05/06/2024
|
15:45:25
|
BST
|
52
|
80.2000
|
XLON
|
1006947172120351
|
|
05/06/2024
|
15:45:26
|
BST
|
4
|
80.2000
|
XLON
|
1006947172120352
|
|
05/06/2024
|
15:45:26
|
BST
|
23
|
80.2000
|
XLON
|
1006947172120353
|
|
05/06/2024
|
15:45:26
|
BST
|
1
|
80.2000
|
XLON
|
1006947172120354
|
|
05/06/2024
|
15:45:26
|
BST
|
2
|
80.2000
|
XLON
|
1006947172120355
|
|
05/06/2024
|
15:45:26
|
BST
|
24
|
80.2000
|
XLON
|
1006947172120356
|
|
05/06/2024
|
15:45:26
|
BST
|
19
|
80.1800
|
XLON
|
1006947172120357
|
|
05/06/2024
|
15:45:27
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120358
|
|
05/06/2024
|
15:45:49
|
BST
|
4
|
80.2200
|
XLON
|
1006947172120499
|
|
05/06/2024
|
15:45:49
|
BST
|
3
|
80.2200
|
XLON
|
1006947172120500
|
|
05/06/2024
|
15:45:49
|
BST
|
45
|
80.2200
|
XLON
|
1006947172120501
|
|
05/06/2024
|
15:45:50
|
BST
|
14
|
80.2000
|
XLON
|
1006947172120503
|
|
05/06/2024
|
15:45:50
|
BST
|
10
|
80.2000
|
XLON
|
1006947172120504
|
|
05/06/2024
|
15:45:50
|
BST
|
4
|
80.2000
|
XLON
|
1006947172120507
|
|
05/06/2024
|
15:45:50
|
BST
|
6
|
80.2000
|
XLON
|
1006947172120508
|
|
05/06/2024
|
15:45:50
|
BST
|
3
|
80.2000
|
XLON
|
1006947172120509
|
|
05/06/2024
|
15:45:51
|
BST
|
1
|
80.2000
|
XLON
|
1006947172120510
|
|
05/06/2024
|
15:45:51
|
BST
|
1
|
80.2000
|
XLON
|
1006947172120511
|
|
05/06/2024
|
15:45:51
|
BST
|
13
|
80.2000
|
XLON
|
1006947172120512
|
|
05/06/2024
|
15:46:20
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120553
|
|
05/06/2024
|
15:46:20
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120554
|
|
05/06/2024
|
15:47:02
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120619
|
|
05/06/2024
|
15:47:02
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120620
|
|
05/06/2024
|
15:47:20
|
BST
|
52
|
80.2000
|
XLON
|
1006947172120729
|
|
05/06/2024
|
15:47:20
|
BST
|
48
|
80.1800
|
XLON
|
1006947172120732
|
|
05/06/2024
|
15:47:20
|
BST
|
71
|
80.2000
|
XLON
|
1006947172120733
|
|
05/06/2024
|
15:47:20
|
BST
|
36
|
80.2000
|
XLON
|
1006947172120734
|
|
05/06/2024
|
15:47:20
|
BST
|
23
|
80.2000
|
XLON
|
1006947172120735
|
|
05/06/2024
|
15:47:20
|
BST
|
49
|
80.2000
|
XLON
|
1006947172120736
|
|
05/06/2024
|
15:47:20
|
BST
|
12
|
80.2000
|
XLON
|
1006947172120737
|
|
05/06/2024
|
15:47:22
|
BST
|
50
|
80.1800
|
XLON
|
1006947172120747
|
|
05/06/2024
|
15:47:22
|
BST
|
2
|
80.1800
|
XLON
|
1006947172120748
|
|
05/06/2024
|
15:47:54
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120839
|
|
05/06/2024
|
15:47:54
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120843
|
|
05/06/2024
|
15:47:54
|
BST
|
7
|
80.1800
|
XLON
|
1006947172120844
|
|
05/06/2024
|
15:47:54
|
BST
|
4
|
80.1800
|
XLON
|
1006947172120845
|
|
05/06/2024
|
15:47:54
|
BST
|
2
|
80.1800
|
XLON
|
1006947172120847
|
|
05/06/2024
|
15:47:55
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120848
|
|
05/06/2024
|
15:48:01
|
BST
|
1
|
80.1800
|
XLON
|
1006947172120853
|
|
05/06/2024
|
15:48:32
|
BST
|
5
|
80.2200
|
XLON
|
1006947172120983
|
|
05/06/2024
|
15:48:33
|
BST
|
5
|
80.2200
|
XLON
|
1006947172120984
|
|
05/06/2024
|
15:48:33
|
BST
|
3
|
80.2200
|
XLON
|
1006947172120985
|
|
05/06/2024
|
15:48:33
|
BST
|
1
|
80.2200
|
XLON
|
1006947172120986
|
|
05/06/2024
|
15:48:33
|
BST
|
1
|
80.2200
|
XLON
|
1006947172120987
|
|
05/06/2024
|
15:48:34
|
BST
|
37
|
80.2200
|
XLON
|
1006947172120989
|
|
05/06/2024
|
15:48:45
|
BST
|
52
|
80.2000
|
XLON
|
1006947172121011
|
|
05/06/2024
|
15:48:46
|
BST
|
71
|
80.2000
|
XLON
|
1006947172121013
|
|
05/06/2024
|
15:48:46
|
BST
|
22
|
80.2000
|
XLON
|
1006947172121014
|
|
05/06/2024
|
15:48:46
|
BST
|
4
|
80.1800
|
XLON
|
1006947172121015
|
|
05/06/2024
|
15:48:46
|
BST
|
2
|
80.1800
|
XLON
|
1006947172121016
|
|
05/06/2024
|
15:48:48
|
BST
|
1
|
80.2000
|
XLON
|
1006947172121023
|
|
05/06/2024
|
15:48:48
|
BST
|
2
|
80.2000
|
XLON
|
1006947172121024
|
|
05/06/2024
|
15:48:54
|
BST
|
26
|
80.2000
|
XLON
|
1006947172121035
|
|
05/06/2024
|
15:49:11
|
BST
|
2
|
80.2000
|
XLON
|
1006947172121064
|
|
05/06/2024
|
15:49:13
|
BST
|
50
|
80.2000
|
XLON
|
1006947172121065
|
|
05/06/2024
|
15:49:13
|
BST
|
50
|
80.2000
|
XLON
|
1006947172121066
|
|
05/06/2024
|
15:49:13
|
BST
|
10
|
80.2000
|
XLON
|
1006947172121067
|
|
05/06/2024
|
15:50:00
|
BST
|
29
|
80.1800
|
XLON
|
1006947172121174
|
|
05/06/2024
|
15:50:00
|
BST
|
50
|
80.1800
|
XLON
|
1006947172121176
|
|
05/06/2024
|
15:50:00
|
BST
|
100
|
80.1800
|
XLON
|
1006947172121177
|
|
05/06/2024
|
15:50:01
|
BST
|
1
|
80.1800
|
XLON
|
1006947172121178
|
|
05/06/2024
|
15:50:02
|
BST
|
33
|
80.1800
|
XLON
|
1006947172121179
|
|
05/06/2024
|
15:50:02
|
BST
|
38
|
80.1800
|
XLON
|
1006947172121180
|
|
05/06/2024
|
15:50:02
|
BST
|
21
|
80.1800
|
XLON
|
1006947172121181
|
|
05/06/2024
|
15:50:02
|
BST
|
2
|
80.1600
|
XLON
|
1006947172121182
|
|
05/06/2024
|
15:50:02
|
BST
|
14
|
80.1600
|
XLON
|
1006947172121183
|
|
05/06/2024
|
15:50:02
|
BST
|
36
|
80.1600
|
XLON
|
1006947172121184
|
|
05/06/2024
|
15:50:08
|
BST
|
40
|
80.1600
|
XLON
|
1006947172121223
|
|
05/06/2024
|
15:50:08
|
BST
|
25
|
80.1600
|
XLON
|
1006947172121224
|
|
05/06/2024
|
15:50:10
|
BST
|
2
|
80.1600
|
XLON
|
1006947172121244
|
|
05/06/2024
|
15:50:10
|
BST
|
24
|
80.1400
|
XLON
|
1006947172121245
|
|
05/06/2024
|
15:50:33
|
BST
|
52
|
80.1600
|
XLON
|
1006947172121309
|
|
05/06/2024
|
15:50:33
|
BST
|
5
|
80.1400
|
XLON
|
1006947172121310
|
|
05/06/2024
|
15:50:33
|
BST
|
1
|
80.1400
|
XLON
|
1006947172121312
|
|
05/06/2024
|
15:50:33
|
BST
|
12
|
80.1400
|
XLON
|
1006947172121314
|
|
05/06/2024
|
15:50:34
|
BST
|
6
|
80.1400
|
XLON
|
1006947172121315
|
|
05/06/2024
|
15:50:34
|
BST
|
2
|
80.1400
|
XLON
|
1006947172121316
|
|
05/06/2024
|
15:50:34
|
BST
|
1
|
80.1400
|
XLON
|
1006947172121317
|
|
05/06/2024
|
15:50:35
|
BST
|
1
|
80.1400
|
XLON
|
1006947172121321
|
|
05/06/2024
|
15:51:05
|
BST
|
100
|
80.1400
|
XLON
|
1006947172121404
|
|
05/06/2024
|
15:51:05
|
BST
|
22
|
80.1400
|
XLON
|
1006947172121405
|
|
05/06/2024
|
15:51:05
|
BST
|
52
|
80.1200
|
XLON
|
1006947172121406
|
|
05/06/2024
|
15:51:05
|
BST
|
26
|
80.1000
|
XLON
|
1006947172121413
|
|
05/06/2024
|
15:51:05
|
BST
|
26
|
80.1000
|
XLON
|
1006947172121414
|
|
05/06/2024
|
15:53:59
|
BST
|
16
|
80.1400
|
XLON
|
1006947172121757
|
|
05/06/2024
|
15:53:59
|
BST
|
36
|
80.1400
|
XLON
|
1006947172121758
|
|
05/06/2024
|
15:55:06
|
BST
|
40
|
80.1200
|
XLON
|
1006947172121866
|
|
05/06/2024
|
15:55:06
|
BST
|
12
|
80.1200
|
XLON
|
1006947172121867
|
|
05/06/2024
|
15:55:06
|
BST
|
52
|
80.1000
|
XLON
|
1006947172121875
|
|
05/06/2024
|
15:55:06
|
BST
|
38
|
80.1400
|
XLON
|
1006947172121879
|
|
05/06/2024
|
15:55:06
|
BST
|
49
|
80.1400
|
XLON
|
1006947172121880
|
|
05/06/2024
|
15:55:06
|
BST
|
15
|
80.1400
|
XLON
|
1006947172121881
|
|
05/06/2024
|
15:55:06
|
BST
|
71
|
80.1400
|
XLON
|
1006947172121882
|
|
05/06/2024
|
15:55:06
|
BST
|
18
|
80.1400
|
XLON
|
1006947172121883
|
|
05/06/2024
|
15:55:11
|
BST
|
100
|
80.1600
|
XLON
|
1006947172121977
|
|
05/06/2024
|
15:55:26
|
BST
|
15
|
80.1400
|
XLON
|
1006947172122006
|
|
05/06/2024
|
15:55:56
|
BST
|
10
|
80.1400
|
XLON
|
1006947172122040
|
|
05/06/2024
|
15:55:56
|
BST
|
27
|
80.1400
|
XLON
|
1006947172122041
|
|
05/06/2024
|
15:55:56
|
BST
|
52
|
80.1200
|
XLON
|
1006947172122046
|
|
05/06/2024
|
15:55:56
|
BST
|
52
|
80.1000
|
XLON
|
1006947172122060
|
|
05/06/2024
|
15:55:56
|
BST
|
34
|
80.1000
|
XLON
|
1006947172122063
|
|
05/06/2024
|
15:55:56
|
BST
|
10
|
80.0800
|
XLON
|
1006947172122066
|
|
05/06/2024
|
15:55:58
|
BST
|
42
|
80.0800
|
XLON
|
1006947172122071
|
|
05/06/2024
|
15:56:18
|
BST
|
10
|
80.1000
|
XLON
|
1006947172122103
|
|
05/06/2024
|
15:56:18
|
BST
|
42
|
80.1000
|
XLON
|
1006947172122104
|
|
05/06/2024
|
15:56:19
|
BST
|
52
|
80.0800
|
XLON
|
1006947172122109
|
|
05/06/2024
|
15:59:19
|
BST
|
52
|
80.0600
|
XLON
|
1006947172122475
|
|
05/06/2024
|
16:00:00
|
BST
|
52
|
80.0400
|
XLON
|
1006947172122554
|
|
05/06/2024
|
16:00:00
|
BST
|
52
|
80.0400
|
XLON
|
1006947172122577
|
|
05/06/2024
|
16:00:00
|
BST
|
52
|
80.0200
|
XLON
|
1006947172122584
|
|
05/06/2024
|
16:00:00
|
BST
|
52
|
80.0000
|
XLON
|
1006947172122589
|
|
05/06/2024
|
16:00:02
|
BST
|
38
|
80.0000
|
XLON
|
1006947172122653
|
|
05/06/2024
|
16:00:02
|
BST
|
52
|
79.9800
|
XLON
|
1006947172122654
|
|
05/06/2024
|
16:00:05
|
BST
|
52
|
79.9600
|
XLON
|
1006947172122681
|
|
05/06/2024
|
16:00:58
|
BST
|
52
|
80.0400
|
XLON
|
1006947172122810
|
|
05/06/2024
|
16:01:38
|
BST
|
5
|
80.0200
|
XLON
|
1006947172122957
|
|
05/06/2024
|
16:02:04
|
BST
|
52
|
80.1000
|
XLON
|
1006947172123125
|
|
05/06/2024
|
16:02:08
|
BST
|
37
|
80.1200
|
XLON
|
1006947172123237
|
|
05/06/2024
|
16:02:08
|
BST
|
52
|
80.1200
|
XLON
|
1006947172123238
|
|
05/06/2024
|
16:02:08
|
BST
|
52
|
80.0800
|
XLON
|
1006947172123241
|
|
05/06/2024
|
16:02:08
|
BST
|
48
|
80.0600
|
XLON
|
1006947172123242
|
|
05/06/2024
|
16:02:10
|
BST
|
4
|
80.0600
|
XLON
|
1006947172123251
|
|
05/06/2024
|
16:02:14
|
BST
|
9
|
80.1000
|
XLON
|
1006947172123275
|
|
05/06/2024
|
16:02:14
|
BST
|
43
|
80.1000
|
XLON
|
1006947172123276
|
|
05/06/2024
|
16:02:14
|
BST
|
52
|
80.0800
|
XLON
|
1006947172123280
|
|
05/06/2024
|
16:02:28
|
BST
|
53
|
80.0800
|
XLON
|
1006947172123314
|
|
05/06/2024
|
16:02:28
|
BST
|
37
|
80.0800
|
XLON
|
1006947172123315
|
|
05/06/2024
|
16:02:28
|
BST
|
22
|
80.0800
|
XLON
|
1006947172123316
|
|
05/06/2024
|
16:02:29
|
BST
|
52
|
80.0600
|
XLON
|
1006947172123320
|
|
05/06/2024
|
16:02:29
|
BST
|
52
|
80.0400
|
XLON
|
1006947172123323
|
|
05/06/2024
|
16:02:59
|
BST
|
52
|
80.0600
|
XLON
|
1006947172123374
|
|
05/06/2024
|
16:02:59
|
BST
|
52
|
80.0400
|
XLON
|
1006947172123377
|
|
05/06/2024
|
16:03:02
|
BST
|
52
|
80.0200
|
XLON
|
1006947172123393
|
|
05/06/2024
|
16:03:30
|
BST
|
52
|
80.1000
|
XLON
|
1006947172123452
|
|
05/06/2024
|
16:03:30
|
BST
|
52
|
80.0800
|
XLON
|
1006947172123454
|
|
05/06/2024
|
16:03:30
|
BST
|
36
|
80.1000
|
XLON
|
1006947172123456
|
|
05/06/2024
|
16:03:30
|
BST
|
53
|
80.1000
|
XLON
|
1006947172123457
|
|
05/06/2024
|
16:03:30
|
BST
|
51
|
80.1000
|
XLON
|
1006947172123458
|
|
05/06/2024
|
16:03:30
|
BST
|
52
|
80.0600
|
XLON
|
1006947172123459
|
|
05/06/2024
|
16:03:48
|
BST
|
52
|
80.0800
|
XLON
|
1006947172123498
|
|
05/06/2024
|
16:04:22
|
BST
|
29
|
80.1000
|
XLON
|
1006947172123620
|
|
05/06/2024
|
16:04:22
|
BST
|
23
|
80.1000
|
XLON
|
1006947172123621
|
|
05/06/2024
|
16:04:22
|
BST
|
10
|
80.0800
|
XLON
|
1006947172123623
|
|
05/06/2024
|
16:04:22
|
BST
|
30
|
80.0800
|
XLON
|
1006947172123624
|
|
05/06/2024
|
16:04:26
|
BST
|
12
|
80.0800
|
XLON
|
1006947172123626
|
|
05/06/2024
|
16:05:10
|
BST
|
29
|
80.1000
|
XLON
|
1006947172123753
|
|
05/06/2024
|
16:05:10
|
BST
|
23
|
80.1000
|
XLON
|
1006947172123755
|
|
05/06/2024
|
16:06:22
|
BST
|
26
|
80.1600
|
XLON
|
1006947172123956
|
|
05/06/2024
|
16:06:22
|
BST
|
26
|
80.1600
|
XLON
|
1006947172123957
|
|
05/06/2024
|
16:06:22
|
BST
|
10
|
80.1400
|
XLON
|
1006947172123959
|
|
05/06/2024
|
16:06:22
|
BST
|
42
|
80.1400
|
XLON
|
1006947172123960
|
|
05/06/2024
|
16:06:23
|
BST
|
52
|
80.1200
|
XLON
|
1006947172123965
|
|
05/06/2024
|
16:06:23
|
BST
|
52
|
80.1000
|
XLON
|
1006947172123967
|
|
05/06/2024
|
16:07:19
|
BST
|
52
|
80.1200
|
XLON
|
1006947172124097
|
|
05/06/2024
|
16:07:19
|
BST
|
100
|
80.1200
|
XLON
|
1006947172124098
|
|
05/06/2024
|
16:07:19
|
BST
|
86
|
80.1200
|
XLON
|
1006947172124099
|
|
05/06/2024
|
16:07:20
|
BST
|
52
|
80.1000
|
XLON
|
1006947172124103
|
|
05/06/2024
|
16:07:33
|
BST
|
33
|
80.1000
|
XLON
|
1006947172124163
|
|
05/06/2024
|
16:07:33
|
BST
|
21
|
80.1000
|
XLON
|
1006947172124164
|
|
05/06/2024
|
16:07:46
|
BST
|
52
|
80.0800
|
XLON
|
1006947172124209
|
|
05/06/2024
|
16:08:35
|
BST
|
52
|
80.1000
|
XLON
|
1006947172124308
|
|
05/06/2024
|
16:09:04
|
BST
|
52
|
80.1000
|
XLON
|
1006947172124426
|
|
05/06/2024
|
16:09:15
|
BST
|
10
|
80.0800
|
XLON
|
1006947172124441
|
|
05/06/2024
|
16:09:15
|
BST
|
42
|
80.0800
|
XLON
|
1006947172124442
|
|
05/06/2024
|
16:09:33
|
BST
|
100
|
80.0800
|
XLON
|
1006947172124473
|
|
05/06/2024
|
16:09:54
|
BST
|
52
|
80.0600
|
XLON
|
1006947172124520
|
|
05/06/2024
|
16:10:41
|
BST
|
52
|
80.0800
|
XLON
|
1006947172124675
|
|
05/06/2024
|
16:10:45
|
BST
|
52
|
80.0600
|
XLON
|
1006947172124685
|
|
05/06/2024
|
16:11:01
|
BST
|
52
|
80.0800
|
XLON
|
1006947172124691
|
|
05/06/2024
|
16:11:11
|
BST
|
33
|
80.0800
|
XLON
|
1006947172124729
|
|
05/06/2024
|
16:12:52
|
BST
|
52
|
80.1400
|
XLON
|
1006947172125112
|
|
05/06/2024
|
16:12:52
|
BST
|
52
|
80.1200
|
XLON
|
1006947172125117
|
|
05/06/2024
|
16:12:52
|
BST
|
38
|
80.1400
|
XLON
|
1006947172125118
|
|
05/06/2024
|
16:12:52
|
BST
|
52
|
80.1400
|
XLON
|
1006947172125133
|
|
05/06/2024
|
16:12:53
|
BST
|
52
|
80.1200
|
XLON
|
1006947172125137
|
|
05/06/2024
|
16:12:53
|
BST
|
52
|
80.1000
|
XLON
|
1006947172125143
|
|
05/06/2024
|
16:12:53
|
BST
|
38
|
80.1200
|
XLON
|
1006947172125151
|
|
05/06/2024
|
16:12:53
|
BST
|
38
|
80.1400
|
XLON
|
1006947172125152
|
|
05/06/2024
|
16:12:53
|
BST
|
49
|
80.1400
|
XLON
|
1006947172125153
|
|
05/06/2024
|
16:12:53
|
BST
|
53
|
80.1400
|
XLON
|
1006947172125154
|
|
05/06/2024
|
16:12:53
|
BST
|
13
|
80.1400
|
XLON
|
1006947172125155
|
|
05/06/2024
|
16:12:56
|
BST
|
52
|
80.1000
|
XLON
|
1006947172125176
|
|
05/06/2024
|
16:12:56
|
BST
|
52
|
80.0800
|
XLON
|
1006947172125179
|
|
05/06/2024
|
16:12:58
|
BST
|
52
|
80.0800
|
XLON
|
1006947172125192
|
|
05/06/2024
|
16:12:58
|
BST
|
52
|
80.0600
|
XLON
|
1006947172125198
|
|
05/06/2024
|
16:13:11
|
BST
|
52
|
80.1000
|
XLON
|
1006947172125264
|
|
05/06/2024
|
16:13:14
|
BST
|
52
|
80.0800
|
XLON
|
1006947172125268
|
|
05/06/2024
|
16:13:17
|
BST
|
21
|
80.0600
|
XLON
|
1006947172125303
|
|
05/06/2024
|
16:13:17
|
BST
|
31
|
80.0600
|
XLON
|
1006947172125304
|
|
05/06/2024
|
16:13:19
|
BST
|
53
|
80.0600
|
XLON
|
1006947172125319
|
|
05/06/2024
|
16:13:19
|
BST
|
65
|
80.0800
|
XLON
|
1006947172125320
|
|
05/06/2024
|
16:13:19
|
BST
|
53
|
80.0800
|
XLON
|
1006947172125321
|
|
05/06/2024
|
16:13:19
|
BST
|
53
|
80.0600
|
XLON
|
1006947172125322
|
|
05/06/2024
|
16:13:19
|
BST
|
25
|
80.0600
|
XLON
|
1006947172125323
|
|
05/06/2024
|
16:13:19
|
BST
|
44
|
80.0600
|
XLON
|
1006947172125324
|
|
05/06/2024
|
16:14:19
|
BST
|
44
|
80.0600
|
XLON
|
1006947172125530
|
|
05/06/2024
|
16:14:19
|
BST
|
8
|
80.0600
|
XLON
|
1006947172125531
|
|
05/06/2024
|
16:14:19
|
BST
|
53
|
80.0800
|
XLON
|
1006947172125534
|
|
05/06/2024
|
16:14:19
|
BST
|
37
|
80.0800
|
XLON
|
1006947172125535
|
|
05/06/2024
|
16:14:19
|
BST
|
25
|
80.0800
|
XLON
|
1006947172125536
|
|
05/06/2024
|
16:14:19
|
BST
|
29
|
80.0800
|
XLON
|
1006947172125537
|
|
05/06/2024
|
16:14:40
|
BST
|
52
|
80.0400
|
XLON
|
1006947172125594
|
|
05/06/2024
|
16:15:13
|
BST
|
52
|
80.0600
|
XLON
|
1006947172125686
|
|
05/06/2024
|
16:15:13
|
BST
|
52
|
80.0400
|
XLON
|
1006947172125691
|
|
05/06/2024
|
16:15:14
|
BST
|
52
|
80.0200
|
XLON
|
1006947172125695
|
|
05/06/2024
|
16:15:19
|
BST
|
52
|
80.0000
|
XLON
|
1006947172125701
|
|
05/06/2024
|
16:15:19
|
BST
|
52
|
80.0000
|
XLON
|
1006947172125712
|
|
05/06/2024
|
16:15:28
|
BST
|
52
|
80.0400
|
XLON
|
1006947172125805
|
|
05/06/2024
|
16:15:28
|
BST
|
52
|
80.0200
|
XLON
|
1006947172125810
|
|
05/06/2024
|
16:15:28
|
BST
|
52
|
80.0000
|
XLON
|
1006947172125819
|
|
05/06/2024
|
16:15:28
|
BST
|
52
|
80.0000
|
XLON
|
1006947172125822
|
|
05/06/2024
|
16:22:14
|
BST
|
52
|
80.3000
|
XLON
|
1006947172127644
|
|
05/06/2024
|
16:22:14
|
BST
|
52
|
80.2800
|
XLON
|
1006947172127652
|
|
05/06/2024
|
16:22:14
|
BST
|
52
|
80.2600
|
XLON
|
1006947172127654
|
|
05/06/2024
|
16:22:14
|
BST
|
39
|
80.3000
|
XLON
|
1006947172127657
|
|
05/06/2024
|
16:22:14
|
BST
|
53
|
80.3000
|
XLON
|
1006947172127658
|
|
05/06/2024
|
16:22:14
|
BST
|
50
|
80.3000
|
XLON
|
1006947172127659
|
|
05/06/2024
|
16:22:14
|
BST
|
24
|
80.3000
|
XLON
|
1006947172127660
|
|
05/06/2024
|
16:22:14
|
BST
|
52
|
80.2800
|
XLON
|
1006947172127661
|
|
05/06/2024
|
16:22:15
|
BST
|
46
|
80.2600
|
XLON
|
1006947172127665
|
|
05/06/2024
|
16:22:40
|
BST
|
6
|
80.2600
|
XLON
|
1006947172127717
|
|
05/06/2024
|
16:22:58
|
BST
|
52
|
80.2400
|
XLON
|
1006947172127759
|
|
05/06/2024
|
16:22:58
|
BST
|
52
|
80.2200
|
XLON
|
1006947172127764
|
|
05/06/2024
|
16:22:58
|
BST
|
39
|
80.2600
|
XLON
|
1006947172127768
|
|
05/06/2024
|
16:22:58
|
BST
|
52
|
80.2400
|
XLON
|
1006947172127769
|
|
05/06/2024
|
16:22:58
|
BST
|
52
|
80.2200
|
XLON
|
1006947172127775
|
|
05/06/2024
|
16:23:00
|
BST
|
52
|
80.2200
|
XLON
|
1006947172127789
|
|
05/06/2024
|
16:23:06
|
BST
|
52
|
80.2600
|
XLON
|
1006947172127829
|
|
05/06/2024
|
16:23:06
|
BST
|
52
|
80.2400
|
XLON
|
1006947172127831
|
|
05/06/2024
|
16:23:06
|
BST
|
52
|
80.2200
|
XLON
|
1006947172127834
|
|
05/06/2024
|
16:23:06
|
BST
|
52
|
80.2000
|
XLON
|
1006947172127848
|
|
05/06/2024
|
16:23:31
|
BST
|
52
|
80.2600
|
XLON
|
1006947172127949
|
|
05/06/2024
|
16:23:31
|
BST
|
52
|
80.2400
|
XLON
|
1006947172127952
|
|
05/06/2024
|
16:23:31
|
BST
|
52
|
80.2200
|
XLON
|
1006947172127958
|
|
05/06/2024
|
16:23:31
|
BST
|
52
|
80.2200
|
XLON
|
1006947172127967
|
|
05/06/2024
|
16:25:28
|
BST
|
52
|
80.2800
|
XLON
|
1006947172128311
|
|
05/06/2024
|
16:25:33
|
BST
|
10
|
80.2600
|
XLON
|
1006947172128339
|
|
05/06/2024
|
16:25:36
|
BST
|
41
|
80.2800
|
XLON
|
1006947172128353
|
|
05/06/2024
|
16:25:36
|
BST
|
10
|
80.2800
|
XLON
|
1006947172128354
|
|
05/06/2024
|
16:25:39
|
BST
|
1
|
80.2800
|
XLON
|
1006947172128364
|
|
05/06/2024
|
16:25:46
|
BST
|
10
|
80.2800
|
XLON
|
1006947172128375
|
|
05/06/2024
|
16:25:46
|
BST
|
42
|
80.2800
|
XLON
|
1006947172128376
|
|
05/06/2024
|
16:27:27
|
BST
|
14
|
80.2600
|
XLON
|
1006947172128616
|
|
05/06/2024
|
16:27:28
|
BST
|
28
|
80.2600
|
XLON
|
1006947172128617
|
|
05/06/2024
|
16:29:34
|
BST
|
53
|
80.3200
|
XLON
|
1006947172128946
|
|
05/06/2024
|
16:29:34
|
BST
|
24
|
80.3200
|
XLON
|
1006947172128947
|
|
05/06/2024
|
16:29:50
|
BST
|
53
|
80.3200
|
XLON
|
1006947172128990
|
|
05/06/2024
|
16:30:28
|
BST
|
52
|
80.2800
|
XLON
|
1006947172129122
|
|
05/06/2024
|
16:31:19
|
BST
|
52
|
80.3600
|
XLON
|
1006947172129307
|
|
05/06/2024
|
16:32:33
|
BST
|
52
|
80.3400
|
XLON
|
1006947172129489
|
|
05/06/2024
|
16:32:33
|
BST
|
3
|
80.3400
|
XLON
|
1006947172129491
|
|
05/06/2024
|
16:32:33
|
BST
|
9
|
80.3400
|
XLON
|
1006947172129499
|
|
05/06/2024
|
16:32:33
|
BST
|
52
|
80.3200
|
XLON
|
1006947172129500
|
|
05/06/2024
|
16:32:55
|
BST
|
52
|
80.3400
|
XLON
|
1006947172129539
|
|
05/06/2024
|
16:33:53
|
BST
|
52
|
80.4000
|
XLON
|
1006947172129651
|
|
05/06/2024
|
16:34:47
|
BST
|
10
|
80.4000
|
XLON
|
1006947172129739
|
|
05/06/2024
|
16:35:05
|
BST
|
16
|
80.4000
|
XLON
|
1006947172129813
|
|
05/06/2024
|
16:35:05
|
BST
|
26
|
80.4000
|
XLON
|
1006947172129814
|
|
05/06/2024
|
16:35:05
|
BST
|
20
|
80.3800
|
XLON
|
1006947172129824
|
|
05/06/2024
|
16:36:16
|
BST
|
52
|
80.4600
|
XLON
|
1006947172129994
|
|
05/06/2024
|
16:36:17
|
BST
|
100
|
80.4600
|
XLON
|
1006947172129999
|
|
05/06/2024
|
16:36:31
|
BST
|
19
|
80.4400
|
XLON
|
1006947172130021
|
|
05/06/2024
|
16:36:31
|
BST
|
33
|
80.4400
|
XLON
|
1006947172130022
|
|
05/06/2024
|
16:36:58
|
BST
|
52
|
80.4200
|
XLON
|
1006947172130091
|
|
05/06/2024
|
16:37:38
|
BST
|
52
|
80.4200
|
XLON
|
1006947172130155
|
|
05/06/2024
|
16:38:01
|
BST
|
52
|
80.4000
|
XLON
|
1006947172130197
|
|
05/06/2024
|
16:38:01
|
BST
|
52
|
80.3800
|
XLON
|
1006947172130203
|
|
05/06/2024
|
16:38:01
|
BST
|
100
|
80.4200
|
XLON
|
1006947172130208
|
|
05/06/2024
|
16:38:01
|
BST
|
39
|
80.4200
|
XLON
|
1006947172130209
|
|
05/06/2024
|
16:38:10
|
BST
|
52
|
80.4000
|
XLON
|
1006947172130224
|
|
05/06/2024
|
16:38:43
|
BST
|
10
|
80.3800
|
XLON
|
1006947172130313
|
|
05/06/2024
|
16:38:57
|
BST
|
10
|
80.3800
|
XLON
|
1006947172130356
|
|
05/06/2024
|
16:38:57
|
BST
|
32
|
80.3800
|
XLON
|
1006947172130357
|
|
05/06/2024
|
16:38:58
|
BST
|
7
|
80.3600
|
XLON
|
1006947172130368
|
|
05/06/2024
|
16:39:41
|
BST
|
45
|
80.3600
|
XLON
|
1006947172130509
|
|
05/06/2024
|
16:39:42
|
BST
|
39
|
80.3600
|
XLON
|
1006947172130510
|
|
05/06/2024
|
16:39:42
|
BST
|
100
|
80.3600
|
XLON
|
1006947172130511
|
|
05/06/2024
|
16:39:42
|
BST
|
52
|
80.3400
|
XLON
|
1006947172130514
|
|
05/06/2024
|
16:40:01
|
BST
|
61
|
80.3600
|
XLON
|
1006947172130577
|
|
05/06/2024
|
16:40:01
|
BST
|
53
|
80.3600
|
XLON
|
1006947172130578
|
|
05/06/2024
|
16:40:01
|
BST
|
33
|
80.3600
|
XLON
|
1006947172130579
|
|
05/06/2024
|
16:40:01
|
BST
|
44
|
80.3600
|
XLON
|
1006947172130580
|
|
05/06/2024
|
16:40:05
|
BST
|
10
|
80.3400
|
XLON
|
1006947172130611
|
|
05/06/2024
|
16:40:05
|
BST
|
10
|
80.3400
|
XLON
|
1006947172130612
|
|
05/06/2024
|
16:41:43
|
BST
|
52
|
80.3800
|
XLON
|
1006947172130933
|
|
05/06/2024
|
16:41:43
|
BST
|
14
|
80.4000
|
XLON
|
1006947172130937
|
|
05/06/2024
|
16:41:43
|
BST
|
7
|
80.4000
|
XLON
|
1006947172130938
|
|
05/06/2024
|
16:41:43
|
BST
|
53
|
80.4000
|
XLON
|
1006947172130939
|
|
05/06/2024
|
16:41:43
|
BST
|
35
|
80.4000
|
XLON
|
1006947172130940
|
|
05/06/2024
|
16:41:43
|
BST
|
53
|
80.4000
|
XLON
|
1006947172130941
|
|
05/06/2024
|
16:41:43
|
BST
|
29
|
80.4000
|
XLON
|
1006947172130942
|
|
05/06/2024
|
16:41:49
|
BST
|
52
|
80.3600
|
XLON
|
1006947172130949
|
|
05/06/2024
|
16:41:49
|
BST
|
53
|
80.3800
|
XLON
|
1006947172130953
|
|
05/06/2024
|
16:41:49
|
BST
|
85
|
80.3800
|
XLON
|
1006947172130954
|
|
05/06/2024
|
16:41:49
|
BST
|
50
|
80.3800
|
XLON
|
1006947172130955
|
|
05/06/2024
|
16:41:49
|
BST
|
3
|
80.3800
|
XLON
|
1006947172130956
|
|
05/06/2024
|
16:41:49
|
BST
|
10
|
80.3400
|
XLON
|
1006947172130957
|
|
05/06/2024
|
16:42:03
|
BST
|
22
|
80.3400
|
XLON
|
1006947172130988
|
|
05/06/2024
|
16:42:26
|
BST
|
68
|
80.3600
|
XLON
|
1006947172131065
|
|
05/06/2024
|
16:42:26
|
BST
|
53
|
80.3600
|
XLON
|
1006947172131066
|
|
05/06/2024
|
16:42:26
|
BST
|
59
|
80.3600
|
XLON
|
1006947172131067
|
|
05/06/2024
|
16:42:26
|
BST
|
11
|
80.3600
|
XLON
|
1006947172131068
|
|
05/06/2024
|
16:42:30
|
BST
|
10
|
80.3400
|
XLON
|
1006947172131072
|
|
05/06/2024
|
16:42:30
|
BST
|
42
|
80.3400
|
XLON
|
1006947172131073
|
|
05/06/2024
|
16:42:40
|
BST
|
52
|
80.3400
|
XLON
|
1006947172131135
|
|
05/06/2024
|
16:42:40
|
BST
|
53
|
80.3600
|
XLON
|
1006947172131143
|
|
05/06/2024
|
16:42:40
|
BST
|
57
|
80.3600
|
XLON
|
1006947172131144
|
|
05/06/2024
|
16:42:43
|
BST
|
52
|
80.3400
|
XLON
|
1006947172131145
|
|
05/06/2024
|
16:44:00
|
BST
|
69
|
80.3600
|
XLON
|
1006947172131349
|
|
05/06/2024
|
16:44:00
|
BST
|
53
|
80.3600
|
XLON
|
1006947172131350
|
|
05/06/2024
|
16:44:00
|
BST
|
34
|
80.3600
|
XLON
|
1006947172131351
|
|
05/06/2024
|
16:44:00
|
BST
|
6
|
80.3600
|
XLON
|
1006947172131352
|
|
05/06/2024
|
16:44:04
|
BST
|
52
|
80.3400
|
XLON
|
1006947172131355
|
|
05/06/2024
|
16:44:29
|
BST
|
15
|
80.3200
|
XLON
|
1006947172131395
|
|
05/06/2024
|
16:44:29
|
BST
|
37
|
80.3200
|
XLON
|
1006947172131396
|
|
05/06/2024
|
16:44:30
|
BST
|
52
|
80.3000
|
XLON
|
1006947172131410
|
|
05/06/2024
|
16:44:52
|
BST
|
10
|
80.3200
|
XLON
|
1006947172131440
|
|
05/06/2024
|
16:45:00
|
BST
|
10
|
80.3200
|
XLON
|
1006947172131441
|
|
05/06/2024
|
16:45:00
|
BST
|
10
|
80.3200
|
XLON
|
1006947172131442
|
|
05/06/2024
|
16:45:13
|
BST
|
10
|
80.3200
|
XLON
|
1006947172131475
|
|
05/06/2024
|
16:45:23
|
BST
|
10
|
80.3200
|
XLON
|
1006947172131489
|
|
05/06/2024
|
16:45:23
|
BST
|
2
|
80.3200
|
XLON
|
1006947172131490
|
|
05/06/2024
|
16:46:33
|
BST
|
52
|
80.3000
|
XLON
|
1006947172131675
|
|
05/06/2024
|
16:46:33
|
BST
|
10
|
80.2800
|
XLON
|
1006947172131678
|
|
05/06/2024
|
16:46:52
|
BST
|
10
|
80.2800
|
XLON
|
1006947172131695
|
|
05/06/2024
|
16:46:52
|
BST
|
10
|
80.2800
|
XLON
|
1006947172131696
|
|
05/06/2024
|
16:47:00
|
BST
|
22
|
80.2800
|
XLON
|
1006947172131740
|
|
05/06/2024
|
16:47:07
|
BST
|
52
|
80.2600
|
XLON
|
1006947172131774
|
|
05/06/2024
|
16:47:18
|
BST
|
35
|
80.2600
|
XLON
|
1006947172131792
|
|
05/06/2024
|
16:47:18
|
BST
|
40
|
80.2600
|
XLON
|
1006947172131793
|
|
05/06/2024
|
16:49:15
|
BST
|
52
|
80.2400
|
XLON
|
1006947172132162
|
|
05/06/2024
|
16:50:22
|
BST
|
35
|
80.2400
|
XLON
|
1006947172132441
|
|
05/06/2024
|
16:50:22
|
BST
|
5
|
80.2400
|
XLON
|
1006947172132442
|
|
05/06/2024
|
16:50:45
|
BST
|
53
|
80.2600
|
XLON
|
1006947172132508
|
|
05/06/2024
|
16:50:45
|
BST
|
91
|
80.2600
|
XLON
|
1006947172132509
|
|
05/06/2024
|
16:50:45
|
BST
|
12
|
80.2600
|
XLON
|
1006947172132510
|
|
05/06/2024
|
16:50:45
|
BST
|
35
|
80.2600
|
XLON
|
1006947172132511
|
|
05/06/2024
|
16:50:45
|
BST
|
52
|
80.2400
|
XLON
|
1006947172132515
|
|
05/06/2024
|
16:51:35
|
BST
|
1
|
80.2400
|
XLON
|
1006947172132649
|
|
05/06/2024
|
16:52:45
|
BST
|
86
|
80.2600
|
XLON
|
1006947172132801
|
|
05/06/2024
|
16:52:45
|
BST
|
54
|
80.2600
|
XLON
|
1006947172132802
|
|
05/06/2024
|
16:52:45
|
BST
|
22
|
80.2600
|
XLON
|
1006947172132806
|
|
05/06/2024
|
16:52:59
|
BST
|
10
|
80.2400
|
XLON
|
1006947172132831
|
|
05/06/2024
|
16:52:59
|
BST
|
10
|
80.2400
|
XLON
|
1006947172132832
|
|
05/06/2024
|
16:53:21
|
BST
|
32
|
80.2400
|
XLON
|
1006947172132872
|
|
05/06/2024
|
16:53:45
|
BST
|
30
|
80.2400
|
XLON
|
1006947172132931
|
|
05/06/2024
|
16:53:45
|
BST
|
53
|
80.2400
|
XLON
|
1006947172132932
|
|
05/06/2024
|
16:53:52
|
BST
|
52
|
80.2200
|
XLON
|
1006947172132957
|
|
05/06/2024
|
16:53:53
|
BST
|
53
|
80.2400
|
XLON
|
1006947172132965
|
|
05/06/2024
|
16:53:53
|
BST
|
67
|
80.2400
|
XLON
|
1006947172132966
|
|
05/06/2024
|
16:53:53
|
BST
|
58
|
80.2400
|
XLON
|
1006947172132967
|
|
05/06/2024
|
16:53:53
|
BST
|
13
|
80.2400
|
XLON
|
1006947172132968
|
|
05/06/2024
|
16:53:53
|
BST
|
87
|
80.2400
|
XLON
|
1006947172132969
|
|
05/06/2024
|
16:53:53
|
BST
|
12
|
80.2400
|
XLON
|
1006947172132970
|
|
05/06/2024
|
16:53:53
|
BST
|
10
|
80.2400
|
XLON
|
1006947172132971
|
|
05/06/2024
|
16:53:53
|
BST
|
21
|
80.2400
|
XLON
|
1006947172132972
|
|
05/06/2024
|
16:53:53
|
BST
|
32
|
80.2400
|
XLON
|
1006947172132973
|
|
05/06/2024
|
16:53:53
|
BST
|
21
|
80.2400
|
XLON
|
1006947172132974
|
|
05/06/2024
|
16:53:53
|
BST
|
94
|
80.2400
|
XLON
|
1006947172132976
|
|
05/06/2024
|
16:53:53
|
BST
|
58
|
80.2400
|
XLON
|
1006947172132977
|
|
05/06/2024
|
16:53:53
|
BST
|
12
|
80.2400
|
XLON
|
1006947172132978
|
|
05/06/2024
|
16:53:53
|
BST
|
10
|
80.2400
|
XLON
|
1006947172132979
|
|
05/06/2024
|
16:53:53
|
BST
|
6
|
80.2400
|
XLON
|
1006947172132980
|
|
05/06/2024
|
16:55:08
|
BST
|
52
|
80.2600
|
XLON
|
1006947172133178
|
|
05/06/2024
|
16:55:08
|
BST
|
53
|
80.2600
|
XLON
|
1006947172133179
|
|
05/06/2024
|
16:55:08
|
BST
|
21
|
80.2600
|
XLON
|
1006947172133180
|
|
05/06/2024
|
16:55:37
|
BST
|
92
|
80.2800
|
XLON
|
1006947172133314
|
|
05/06/2024
|
16:55:37
|
BST
|
55
|
80.2800
|
XLON
|
1006947172133315
|
|
05/06/2024
|
16:55:37
|
BST
|
44
|
80.2800
|
XLON
|
1006947172133316
|
|
05/06/2024
|
16:57:38
|
BST
|
53
|
80.2800
|
XLON
|
1006947172133626
|
|
05/06/2024
|
16:57:47
|
BST
|
52
|
80.2600
|
XLON
|
1006947172133644
|
|
05/06/2024
|
16:57:47
|
BST
|
100
|
80.2600
|
XLON
|
1006947172133647
|
|
05/06/2024
|
16:57:47
|
BST
|
13
|
80.2600
|
XLON
|
1006947172133648
|
|
05/06/2024
|
16:58:00
|
BST
|
52
|
80.2400
|
XLON
|
1006947172133688
|
|
05/06/2024
|
16:59:10
|
BST
|
52
|
80.2400
|
XLON
|
1006947172133920
|
|
05/06/2024
|
16:59:10
|
BST
|
34
|
80.2600
|
XLON
|
1006947172133922
|
|
05/06/2024
|
16:59:10
|
BST
|
66
|
80.2600
|
XLON
|
1006947172133923
|
|
05/06/2024
|
16:59:10
|
BST
|
48
|
80.2600
|
XLON
|
1006947172133924
|
|
05/06/2024
|
16:59:19
|
BST
|
52
|
80.2600
|
XLON
|
1006947172133944
|
|
05/06/2024
|
16:59:29
|
BST
|
52
|
80.2400
|
XLON
|
1006947172133950
|
|
05/06/2024
|
16:59:59
|
BST
|
52
|
80.2600
|
XLON
|
1006947172134040
|
|
05/06/2024
|
17:01:04
|
BST
|
31
|
80.3000
|
XLON
|
1006947172134378
|
|
05/06/2024
|
17:01:04
|
BST
|
21
|
80.3000
|
XLON
|
1006947172134379
|
|
05/06/2024
|
17:01:43
|
BST
|
98
|
80.3200
|
XLON
|
1006947172134505
|
|
05/06/2024
|
17:01:43
|
BST
|
66
|
80.3200
|
XLON
|
1006947172134506
|
|
05/06/2024
|
17:01:43
|
BST
|
27
|
80.3200
|
XLON
|
1006947172134507
|
|
05/06/2024
|
17:01:43
|
BST
|
58
|
80.3200
|
XLON
|
1006947172134514
|
|
05/06/2024
|
17:01:43
|
BST
|
49
|
80.3200
|
XLON
|
1006947172134515
|
|
05/06/2024
|
17:01:43
|
BST
|
21
|
80.3200
|
XLON
|
1006947172134516
|
|
05/06/2024
|
17:01:44
|
BST
|
97
|
80.3200
|
XLON
|
1006947172134517
|
|
05/06/2024
|
17:01:44
|
BST
|
58
|
80.3200
|
XLON
|
1006947172134518
|
|
05/06/2024
|
17:01:44
|
BST
|
30
|
80.3200
|
XLON
|
1006947172134519
|
|
05/06/2024
|
17:01:44
|
BST
|
3
|
80.3200
|
XLON
|
1006947172134520
|
|
05/06/2024
|
17:01:49
|
BST
|
2
|
80.3000
|
XLON
|
1006947172134533
|
|
05/06/2024
|
17:01:49
|
BST
|
50
|
80.3000
|
XLON
|
1006947172134534
|
|
05/06/2024
|
17:01:51
|
BST
|
52
|
80.2800
|
XLON
|
1006947172134544
|
|
05/06/2024
|
17:02:59
|
BST
|
52
|
80.2800
|
XLON
|
1006947172134726
|
|
05/06/2024
|
17:03:26
|
BST
|
52
|
80.2600
|
XLON
|
1006947172134795
|
|
05/06/2024
|
17:03:36
|
BST
|
103
|
80.2800
|
XLON
|
1006947172134869
|
|
05/06/2024
|
17:03:36
|
BST
|
82
|
80.2800
|
XLON
|
1006947172134870
|
|
05/06/2024
|
17:04:07
|
BST
|
105
|
80.3200
|
XLON
|
1006947172134978
|
|
05/06/2024
|
17:04:07
|
BST
|
24
|
80.3200
|
XLON
|
1006947172134979
|
|
05/06/2024
|
17:04:30
|
BST
|
66
|
80.3200
|
XLON
|
1006947172135044
|
|
05/06/2024
|
17:04:30
|
BST
|
62
|
80.3200
|
XLON
|
1006947172135045
|
|
05/06/2024
|
17:04:41
|
BST
|
52
|
80.3000
|
XLON
|
1006947172135096
|
|
05/06/2024
|
17:04:45
|
BST
|
52
|
80.2800
|
XLON
|
1006947172135128
|
|
05/06/2024
|
17:05:40
|
BST
|
28
|
80.3200
|
XLON
|
1006947172135263
|
|
05/06/2024
|
17:05:46
|
BST
|
52
|
80.3000
|
XLON
|
1006947172135279
|
|
05/06/2024
|
17:05:55
|
BST
|
52
|
80.2800
|
XLON
|
1006947172135292
|
|
05/06/2024
|
17:06:39
|
BST
|
52
|
80.2600
|
XLON
|
1006947172135426
|
|
05/06/2024
|
17:07:30
|
BST
|
167
|
80.2800
|
XLON
|
1006947172135572
|
|
05/06/2024
|
17:07:30
|
BST
|
24
|
80.2800
|
XLON
|
1006947172135573
|
|
05/06/2024
|
17:07:58
|
BST
|
52
|
80.2600
|
XLON
|
1006947172135637
|
|
05/06/2024
|
17:08:10
|
BST
|
52
|
80.2400
|
XLON
|
1006947172135668
|
|
05/06/2024
|
17:08:18
|
BST
|
52
|
80.2600
|
XLON
|
1006947172135680
|
|
05/06/2024
|
17:09:34
|
BST
|
52
|
80.2400
|
XLON
|
1006947172136020
|
|
05/06/2024
|
17:09:34
|
BST
|
50
|
80.2400
|
XLON
|
1006947172136023
|
|
05/06/2024
|
17:09:34
|
BST
|
83
|
80.2600
|
XLON
|
1006947172136024
|
|
05/06/2024
|
17:09:34
|
BST
|
45
|
80.2600
|
XLON
|
1006947172136025
|
|
05/06/2024
|
17:09:34
|
BST
|
13
|
80.2600
|
XLON
|
1006947172136026
|
|
05/06/2024
|
17:09:55
|
BST
|
52
|
80.2200
|
XLON
|
1006947172136046
|
|
05/06/2024
|
17:11:38
|
BST
|
83
|
80.2200
|
XLON
|
1006947172136456
|
|
05/06/2024
|
17:11:38
|
BST
|
52
|
80.2000
|
XLON
|
1006947172136458
|
|
05/06/2024
|
17:11:38
|
BST
|
52
|
80.1800
|
XLON
|
1006947172136466
|
|
05/06/2024
|
17:11:40
|
BST
|
54
|
80.2000
|
XLON
|
1006947172136483
|
|
05/06/2024
|
17:11:40
|
BST
|
54
|
80.2000
|
XLON
|
1006947172136484
|
|
05/06/2024
|
17:11:40
|
BST
|
83
|
80.2000
|
XLON
|
1006947172136485
|
|
05/06/2024
|
17:11:41
|
BST
|
3
|
80.2000
|
XLON
|
1006947172136489
|
|
05/06/2024
|
17:11:55
|
BST
|
10
|
80.2000
|
XLON
|
1006947172136554
|
|
05/06/2024
|
17:11:55
|
BST
|
9
|
80.2000
|
XLON
|
1006947172136555
|
|
05/06/2024
|
17:11:55
|
BST
|
14
|
80.2000
|
XLON
|
1006947172136556
|
|
05/06/2024
|
17:11:56
|
BST
|
7
|
80.2000
|
XLON
|
1006947172136557
|
|
05/06/2024
|
17:11:56
|
BST
|
2
|
80.2000
|
XLON
|
1006947172136558
|
|
05/06/2024
|
17:11:56
|
BST
|
1
|
80.2000
|
XLON
|
1006947172136559
|
|
05/06/2024
|
17:12:00
|
BST
|
1
|
80.2000
|
XLON
|
1006947172136567
|
|
05/06/2024
|
17:12:32
|
BST
|
8
|
80.2000
|
XLON
|
1006947172136683
|
|
05/06/2024
|
17:12:32
|
BST
|
34
|
80.2000
|
XLON
|
1006947172136686
|
|
05/06/2024
|
17:12:39
|
BST
|
34
|
80.2000
|
XLON
|
1006947172136690
|
|
05/06/2024
|
17:12:39
|
BST
|
27
|
80.2000
|
XLON
|
1006947172136691
|
|
05/06/2024
|
17:12:40
|
BST
|
52
|
80.2000
|
XLON
|
1006947172136697
|
|
05/06/2024
|
17:13:37
|
BST
|
1
|
80.2000
|
XLON
|
1006947172136845
|
|
05/06/2024
|
17:14:27
|
BST
|
53
|
80.2200
|
XLON
|
1006947172137019
|
|
05/06/2024
|
17:14:27
|
BST
|
83
|
80.2200
|
XLON
|
1006947172137020
|
|
05/06/2024
|
17:14:27
|
BST
|
55
|
80.2200
|
XLON
|
1006947172137021
|
|
05/06/2024
|
17:14:27
|
BST
|
63
|
80.2200
|
XLON
|
1006947172137026
|
|
05/06/2024
|
17:14:27
|
BST
|
11
|
80.2200
|
XLON
|
1006947172137027
|
|
05/06/2024
|
17:14:27
|
BST
|
83
|
80.2200
|
XLON
|
1006947172137028
|
|
05/06/2024
|
17:14:28
|
BST
|
83
|
80.2200
|
XLON
|
1006947172137035
|
|
05/06/2024
|
17:14:28
|
BST
|
70
|
80.2200
|
XLON
|
1006947172137036
|
|
05/06/2024
|
17:14:28
|
BST
|
15
|
80.2200
|
XLON
|
1006947172137037
|
|
05/06/2024
|
17:14:28
|
BST
|
12
|
80.2200
|
XLON
|
1006947172137038
|
|
05/06/2024
|
17:14:28
|
BST
|
29
|
80.2200
|
XLON
|
1006947172137041
|
|
05/06/2024
|
17:14:28
|
BST
|
15
|
80.2200
|
XLON
|
1006947172137042
|
|
05/06/2024
|
17:14:28
|
BST
|
12
|
80.2200
|
XLON
|
1006947172137043
|
|
05/06/2024
|
17:14:28
|
BST
|
16
|
80.2200
|
XLON
|
1006947172137055
|
|
05/06/2024
|
17:14:28
|
BST
|
70
|
80.2200
|
XLON
|
1006947172137056
|
|
05/06/2024
|
17:14:28
|
BST
|
41
|
80.2200
|
XLON
|
1006947172137057
|
|
05/06/2024
|
17:14:37
|
BST
|
52
|
80.2200
|
XLON
|
1006947172137087
|
|
05/06/2024
|
17:15:15
|
BST
|
113
|
80.2200
|
XLON
|
1006947172137198
|
|
05/06/2024
|
17:15:15
|
BST
|
51
|
80.2000
|
XLON
|
1006947172137216
|
|
05/06/2024
|
17:15:27
|
BST
|
52
|
80.1800
|
XLON
|
1006947172137259
|
|
05/06/2024
|
17:16:00
|
BST
|
81
|
80.2000
|
XLON
|
1006947172137347
|
|
05/06/2024
|
17:16:49
|
BST
|
166
|
80.2000
|
XLON
|
1006947172137507
|
|
05/06/2024
|
17:16:49
|
BST
|
19
|
80.2000
|
XLON
|
1006947172137508
|
|
05/06/2024
|
17:17:00
|
BST
|
81
|
80.2000
|
XLON
|
1006947172137540
|
|
05/06/2024
|
17:17:00
|
BST
|
19
|
80.2000
|
XLON
|
1006947172137541
|
|
05/06/2024
|
17:17:20
|
BST
|
59
|
80.2000
|
XLON
|
1006947172137577
|
|
05/06/2024
|
17:17:43
|
BST
|
52
|
80.1800
|
XLON
|
1006947172137610
|
|
05/06/2024
|
17:17:43
|
BST
|
44
|
80.2000
|
XLON
|
1006947172137613
|
|
05/06/2024
|
17:18:10
|
BST
|
83
|
80.2000
|
XLON
|
1006947172137693
|
|
05/06/2024
|
17:18:50
|
BST
|
14
|
80.2200
|
XLON
|
1006947172137832
|
|
05/06/2024
|
17:19:01
|
BST
|
45
|
80.2200
|
XLON
|
1006947172137876
|
|
05/06/2024
|
17:19:01
|
BST
|
83
|
80.2200
|
XLON
|
1006947172137877
|
|
05/06/2024
|
17:19:02
|
BST
|
45
|
80.2200
|
XLON
|
1006947172137878
|
|
05/06/2024
|
17:19:02
|
BST
|
63
|
80.2200
|
XLON
|
1006947172137879
|
|
05/06/2024
|
17:19:52
|
BST
|
83
|
80.2400
|
XLON
|
1006947172138009
|
|
05/06/2024
|
17:19:52
|
BST
|
63
|
80.2400
|
XLON
|
1006947172138010
|
|
05/06/2024
|
17:19:53
|
BST
|
73
|
80.2400
|
XLON
|
1006947172138011
|
|
05/06/2024
|
17:20:03
|
BST
|
52
|
80.2200
|
XLON
|
1006947172138036
|
|
05/06/2024
|
17:20:42
|
BST
|
82
|
80.2400
|
XLON
|
1006947172138296
|
|
05/06/2024
|
17:20:43
|
BST
|
79
|
80.2400
|
XLON
|
1006947172138299
|
|
05/06/2024
|
17:20:43
|
BST
|
21
|
80.2400
|
XLON
|
1006947172138300
|
|
05/06/2024
|
17:20:43
|
BST
|
5
|
80.2400
|
XLON
|
1006947172138301
|
|
05/06/2024
|
17:20:51
|
BST
|
52
|
80.2400
|
XLON
|
1006947172138359
|
|
05/06/2024
|
17:21:10
|
BST
|
82
|
80.2600
|
XLON
|
1006947172138538
|
|
05/06/2024
|
17:21:10
|
BST
|
10
|
80.2600
|
XLON
|
1006947172138539
|
|
05/06/2024
|
17:21:19
|
BST
|
52
|
80.2400
|
XLON
|
1006947172138600
|
|
05/06/2024
|
17:22:16
|
BST
|
50
|
80.2400
|
XLON
|
1006947172138825
|
|
05/06/2024
|
17:22:17
|
BST
|
73
|
80.2400
|
XLON
|
1006947172138826
|
|
05/06/2024
|
17:22:17
|
BST
|
42
|
80.2400
|
XLON
|
1006947172138827
|
|
05/06/2024
|
17:22:17
|
BST
|
57
|
80.2400
|
XLON
|
1006947172138828
|
|
05/06/2024
|
17:22:30
|
BST
|
73
|
80.2400
|
XLON
|
1006947172138871
|
|
05/06/2024
|
17:22:30
|
BST
|
27
|
80.2400
|
XLON
|
1006947172138872
|
|
05/06/2024
|
17:23:01
|
BST
|
142
|
80.2600
|
XLON
|
1006947172138977
|
|
05/06/2024
|
17:23:01
|
BST
|
12
|
80.2600
|
XLON
|
1006947172138978
|
|
05/06/2024
|
17:23:01
|
BST
|
22
|
80.2400
|
XLON
|
1006947172138982
|
|
05/06/2024
|
17:23:01
|
BST
|
30
|
80.2400
|
XLON
|
1006947172138983
|
|
05/06/2024
|
17:23:24
|
BST
|
50
|
80.2400
|
XLON
|
1006947172139159
|
|
05/06/2024
|
17:23:56
|
BST
|
83
|
80.3000
|
XLON
|
1006947172139416
|
|
05/06/2024
|
17:23:56
|
BST
|
40
|
80.3000
|
XLON
|
1006947172139417
|
|
05/06/2024
|
17:23:56
|
BST
|
21
|
80.3000
|
XLON
|
1006947172139418
|
|
05/06/2024
|
17:24:01
|
BST
|
52
|
80.2800
|
XLON
|
1006947172139457
|
|
05/06/2024
|
17:24:02
|
BST
|
52
|
80.2600
|
XLON
|
1006947172139474
|
|
05/06/2024
|
17:25:06
|
BST
|
52
|
80.2800
|
XLON
|
1006947172139772
|
|
05/06/2024
|
17:25:06
|
BST
|
52
|
80.2800
|
XLON
|
1006947172139774
|
|
05/06/2024
|
17:25:06
|
BST
|
25
|
80.2800
|
XLON
|
1006947172139775
|
|
05/06/2024
|
17:25:06
|
BST
|
6
|
80.2800
|
XLON
|
1006947172139777
|
|
05/06/2024
|
17:25:06
|
BST
|
72
|
80.2800
|
XLON
|
1006947172139778
|
|
05/06/2024
|
17:25:27
|
BST
|
25
|
80.2800
|
XLON
|
1006947172139919
|
|
05/06/2024
|
17:25:27
|
BST
|
107
|
80.2800
|
XLON
|
1006947172139920
|
|
05/06/2024
|
17:25:35
|
BST
|
46
|
80.2600
|
XLON
|
1006947172139927
|
|
05/06/2024
|
17:26:45
|
BST
|
52
|
80.2400
|
XLON
|
1006947172140243
|
|
05/06/2024
|
17:26:50
|
BST
|
22
|
80.2400
|
XLON
|
1006947172140281
|
|
05/06/2024
|
17:26:50
|
BST
|
104
|
80.2400
|
XLON
|
1006947172140282
|
|
05/06/2024
|
17:26:50
|
BST
|
65
|
80.2400
|
XLON
|
1006947172140283
|
|
05/06/2024
|
17:26:50
|
BST
|
61
|
80.2400
|
XLON
|
1006947172140284
|
|
05/06/2024
|
17:26:50
|
BST
|
61
|
80.2400
|
XLON
|
1006947172140285
|
|
05/06/2024
|
17:26:50
|
BST
|
22
|
80.2400
|
XLON
|
1006947172140286
|
|
05/06/2024
|
17:26:50
|
BST
|
9
|
80.2400
|
XLON
|
1006947172140287
|
|
05/06/2024
|
17:26:55
|
BST
|
52
|
80.2200
|
XLON
|
1006947172140301
|
|
05/06/2024
|
17:27:47
|
BST
|
52
|
80.2000
|
XLON
|
1006947172140507
|
|
05/06/2024
|
17:29:10
|
BST
|
50
|
80.2000
|
XLON
|
1006947172140801
|
|
05/06/2024
|
17:29:10
|
BST
|
1
|
80.2000
|
XLON
|
1006947172140805
|
|
05/06/2024
|
17:29:10
|
BST
|
52
|
80.2000
|
XLON
|
1006947172140806
|
|
05/06/2024
|
17:29:10
|
BST
|
20
|
80.2000
|
XLON
|
1006947172140807
|
|
05/06/2024
|
17:29:11
|
BST
|
23
|
80.2000
|
XLON
|
1006947172140809
|
|
05/06/2024
|
17:29:11
|
BST
|
106
|
80.2000
|
XLON
|
1006947172140810
|
|
05/06/2024
|
17:29:11
|
BST
|
55
|
80.2000
|
XLON
|
1006947172140811
|
|
05/06/2024
|
17:29:11
|
BST
|
5
|
80.2000
|
XLON
|
1006947172140818
|
|
05/06/2024
|
17:29:11
|
BST
|
106
|
80.2000
|
XLON
|
1006947172140819
|
|
05/06/2024
|
17:29:11
|
BST
|
55
|
80.2000
|
XLON
|
1006947172140820
|
|
05/06/2024
|
17:29:12
|
BST
|
151
|
80.2000
|
XLON
|
1006947172140822
|
|
05/06/2024
|
17:29:30
|
BST
|
10
|
80.2000
|
XLON
|
1006947172140891
|
|
05/06/2024
|
17:29:30
|
BST
|
1
|
80.2000
|
XLON
|
1006947172140892
|
|
05/06/2024
|
17:29:30
|
BST
|
95
|
80.2000
|
XLON
|
1006947172140893
|
|
05/06/2024
|
17:29:30
|
BST
|
50
|
80.2000
|
XLON
|
1006947172140894
|
|
05/06/2024
|
17:29:30
|
BST
|
95
|
80.2000
|
XLON
|
1006947172140895
|
|
05/06/2024
|
17:29:30
|
BST
|
2
|
80.2000
|
XLON
|
1006947172140896
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDRAIEIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2024 to Jun 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2023 to Jun 2024
