InterContinental Hotels Group PLC Transaction in Own Shares
02 July 2024 - 4:00PM
RNS Regulatory News
RNS Number : 6906U
InterContinental Hotels Group PLC
02 July 2024
02 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 01 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
01 July 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
42,003
|
|
|
Lowest price paid per
share:
|
£ 80.7800
|
|
|
Highest price paid per
share:
|
£ 83.6400
|
|
|
Average price paid per
share:
|
£ 81.7821
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,546,765 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 42,003 (ISIN:
GB00BHJYC057)
Date of purchases: 01 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
42,003
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.6400
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
80.7800
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
81.7821
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
01/07/2024
|
09:40:46
|
BST
|
84
|
83.2800
|
XLON
|
1023027529651706
|
01/07/2024
|
09:41:23
|
BST
|
84
|
83.2600
|
XLON
|
1023027529651738
|
01/07/2024
|
09:41:23
|
BST
|
84
|
83.2400
|
XLON
|
1023027529651739
|
01/07/2024
|
09:42:36
|
BST
|
84
|
83.2800
|
XLON
|
1023027529651776
|
01/07/2024
|
09:43:18
|
BST
|
24
|
83.2200
|
XLON
|
1023027529651805
|
01/07/2024
|
10:02:20
|
BST
|
60
|
83.3600
|
XLON
|
1023027529652672
|
01/07/2024
|
10:02:20
|
BST
|
60
|
83.3400
|
XLON
|
1023027529652677
|
01/07/2024
|
10:03:11
|
BST
|
42
|
83.4400
|
XLON
|
1023027529652771
|
01/07/2024
|
10:03:12
|
BST
|
42
|
83.4800
|
XLON
|
1023027529652785
|
01/07/2024
|
10:03:12
|
BST
|
11
|
83.4600
|
XLON
|
1023027529652793
|
01/07/2024
|
10:03:12
|
BST
|
31
|
83.4600
|
XLON
|
1023027529652804
|
01/07/2024
|
10:06:21
|
BST
|
72
|
83.3800
|
XLON
|
1023027529653271
|
01/07/2024
|
10:12:05
|
BST
|
74
|
83.4000
|
XLON
|
1023027529653784
|
01/07/2024
|
10:18:21
|
BST
|
73
|
83.2600
|
XLON
|
1023027529654179
|
01/07/2024
|
10:23:03
|
BST
|
73
|
83.2200
|
XLON
|
1023027529654359
|
01/07/2024
|
10:29:43
|
BST
|
72
|
83.2200
|
XLON
|
1023027529654658
|
01/07/2024
|
10:35:01
|
BST
|
74
|
83.2000
|
XLON
|
1023027529654998
|
01/07/2024
|
10:40:45
|
BST
|
74
|
83.1200
|
XLON
|
1023027529655239
|
01/07/2024
|
10:49:15
|
BST
|
72
|
83.1000
|
XLON
|
1023027529655820
|
01/07/2024
|
10:54:50
|
BST
|
72
|
83.0000
|
XLON
|
1023027529656136
|
01/07/2024
|
11:01:21
|
BST
|
70
|
82.8800
|
XLON
|
1023027529656339
|
01/07/2024
|
11:01:40
|
BST
|
3
|
82.8800
|
XLON
|
1023027529656343
|
01/07/2024
|
11:10:01
|
BST
|
24
|
82.9800
|
XLON
|
1023027529656662
|
01/07/2024
|
11:10:01
|
BST
|
50
|
82.9800
|
XLON
|
1023027529656663
|
01/07/2024
|
11:16:14
|
BST
|
73
|
82.9400
|
XLON
|
1023027529656972
|
01/07/2024
|
11:21:37
|
BST
|
40
|
82.7400
|
XLON
|
1023027529657389
|
01/07/2024
|
11:21:39
|
BST
|
33
|
82.7400
|
XLON
|
1023027529657394
|
01/07/2024
|
11:30:33
|
BST
|
1
|
82.8800
|
XLON
|
1023027529657831
|
01/07/2024
|
11:30:35
|
BST
|
72
|
82.8800
|
XLON
|
1023027529657833
|
01/07/2024
|
11:39:01
|
BST
|
54
|
83.0400
|
XLON
|
1023027529658322
|
01/07/2024
|
11:39:01
|
BST
|
37
|
83.0200
|
XLON
|
1023027529658323
|
01/07/2024
|
11:39:01
|
BST
|
9
|
83.0200
|
XLON
|
1023027529658324
|
01/07/2024
|
11:39:01
|
BST
|
8
|
83.0200
|
XLON
|
1023027529658325
|
01/07/2024
|
11:40:01
|
BST
|
1
|
82.9800
|
XLON
|
1023027529658363
|
01/07/2024
|
11:46:20
|
BST
|
73
|
82.8600
|
XLON
|
1023027529658611
|
01/07/2024
|
11:57:09
|
BST
|
54
|
83.0400
|
XLON
|
1023027529659158
|
01/07/2024
|
11:57:22
|
BST
|
54
|
83.0200
|
XLON
|
1023027529659162
|
01/07/2024
|
12:05:54
|
BST
|
73
|
83.0400
|
XLON
|
1023027529659480
|
01/07/2024
|
12:15:58
|
BST
|
73
|
83.0400
|
XLON
|
1023027529660098
|
01/07/2024
|
12:19:51
|
BST
|
72
|
83.1000
|
XLON
|
1023027529660215
|
01/07/2024
|
12:26:51
|
BST
|
72
|
83.0600
|
XLON
|
1023027529660523
|
01/07/2024
|
12:34:02
|
BST
|
72
|
83.1800
|
XLON
|
1023027529660812
|
01/07/2024
|
12:40:30
|
BST
|
72
|
83.0800
|
XLON
|
1023027529661087
|
01/07/2024
|
12:53:57
|
BST
|
72
|
83.1000
|
XLON
|
1023027529661513
|
01/07/2024
|
12:55:46
|
BST
|
36
|
83.1400
|
XLON
|
1023027529661578
|
01/07/2024
|
12:59:12
|
BST
|
36
|
83.1600
|
XLON
|
1023027529661718
|
01/07/2024
|
13:05:41
|
BST
|
73
|
83.0600
|
XLON
|
1023027529662107
|
01/07/2024
|
13:11:14
|
BST
|
73
|
83.0400
|
XLON
|
1023027529662462
|
01/07/2024
|
13:24:10
|
BST
|
54
|
83.1000
|
XLON
|
1023027529662906
|
01/07/2024
|
13:24:33
|
BST
|
54
|
83.0800
|
XLON
|
1023027529662930
|
01/07/2024
|
13:31:07
|
BST
|
1
|
83.0400
|
XLON
|
1023027529663241
|
01/07/2024
|
13:31:42
|
BST
|
72
|
83.0000
|
XLON
|
1023027529663274
|
01/07/2024
|
13:41:20
|
BST
|
73
|
82.9800
|
XLON
|
1023027529663804
|
01/07/2024
|
13:41:33
|
BST
|
36
|
82.9400
|
XLON
|
1023027529663825
|
01/07/2024
|
13:48:16
|
BST
|
73
|
82.9600
|
XLON
|
1023027529664324
|
01/07/2024
|
14:04:10
|
BST
|
48
|
83.0800
|
XLON
|
1023027529664955
|
01/07/2024
|
14:05:10
|
BST
|
41
|
83.0800
|
XLON
|
1023027529665018
|
01/07/2024
|
14:05:10
|
BST
|
19
|
83.0800
|
XLON
|
1023027529665020
|
01/07/2024
|
14:07:11
|
BST
|
48
|
83.0600
|
XLON
|
1023027529665222
|
01/07/2024
|
14:11:08
|
BST
|
61
|
83.0000
|
XLON
|
1023027529665470
|
01/07/2024
|
14:12:30
|
BST
|
36
|
83.0000
|
XLON
|
1023027529665519
|
01/07/2024
|
14:18:23
|
BST
|
26
|
82.9600
|
XLON
|
1023027529665712
|
01/07/2024
|
14:27:27
|
BST
|
52
|
83.2800
|
XLON
|
1023027529666202
|
01/07/2024
|
14:27:36
|
BST
|
52
|
83.2600
|
XLON
|
1023027529666219
|
01/07/2024
|
14:29:21
|
BST
|
52
|
83.2400
|
XLON
|
1023027529666272
|
01/07/2024
|
14:30:08
|
BST
|
37
|
83.2000
|
XLON
|
1023027529666298
|
01/07/2024
|
14:34:03
|
BST
|
26
|
83.1800
|
XLON
|
1023027529666562
|
01/07/2024
|
14:34:03
|
BST
|
46
|
83.1800
|
XLON
|
1023027529666563
|
01/07/2024
|
14:39:21
|
BST
|
74
|
83.1200
|
XLON
|
1023027529666854
|
01/07/2024
|
14:41:52
|
BST
|
1
|
83.1400
|
XLON
|
1023027529666988
|
01/07/2024
|
14:41:52
|
BST
|
35
|
83.1400
|
XLON
|
1023027529666989
|
01/07/2024
|
14:44:53
|
BST
|
75
|
83.2600
|
XLON
|
1023027529667144
|
01/07/2024
|
14:49:06
|
BST
|
70
|
83.2400
|
XLON
|
1023027529667444
|
01/07/2024
|
14:51:50
|
BST
|
5
|
83.2400
|
XLON
|
1023027529667627
|
01/07/2024
|
14:57:23
|
BST
|
49
|
83.2800
|
XLON
|
1023027529667900
|
01/07/2024
|
14:57:33
|
BST
|
49
|
83.2600
|
XLON
|
1023027529667929
|
01/07/2024
|
14:58:37
|
BST
|
49
|
83.2600
|
XLON
|
1023027529668006
|
01/07/2024
|
15:02:32
|
BST
|
55
|
83.3000
|
XLON
|
1023027529668381
|
01/07/2024
|
15:02:32
|
BST
|
55
|
83.2800
|
XLON
|
1023027529668389
|
01/07/2024
|
15:07:25
|
BST
|
78
|
83.3200
|
XLON
|
1023027529668877
|
01/07/2024
|
15:10:23
|
BST
|
72
|
83.3200
|
XLON
|
1023027529669081
|
01/07/2024
|
15:13:29
|
BST
|
1
|
83.2400
|
XLON
|
1023027529669390
|
01/07/2024
|
15:13:53
|
BST
|
73
|
83.2400
|
XLON
|
1023027529669403
|
01/07/2024
|
15:18:10
|
BST
|
13
|
83.3200
|
XLON
|
1023027529669847
|
01/07/2024
|
15:18:10
|
BST
|
63
|
83.3200
|
XLON
|
1023027529669848
|
01/07/2024
|
15:25:31
|
BST
|
49
|
83.4400
|
XLON
|
1023027529670483
|
01/07/2024
|
15:27:56
|
BST
|
49
|
83.4200
|
XLON
|
1023027529670719
|
01/07/2024
|
15:27:56
|
BST
|
49
|
83.4000
|
XLON
|
1023027529670720
|
01/07/2024
|
15:28:02
|
BST
|
58
|
83.4200
|
XLON
|
1023027529670730
|
01/07/2024
|
15:31:09
|
BST
|
51
|
83.5200
|
XLON
|
1023027529671185
|
01/07/2024
|
15:31:46
|
BST
|
62
|
83.5400
|
XLON
|
1023027529671403
|
01/07/2024
|
15:31:46
|
BST
|
30
|
83.5400
|
XLON
|
1023027529671412
|
01/07/2024
|
15:31:46
|
BST
|
10
|
83.5400
|
XLON
|
1023027529671413
|
01/07/2024
|
15:31:46
|
BST
|
10
|
83.5400
|
XLON
|
1023027529671414
|
01/07/2024
|
15:32:48
|
BST
|
43
|
83.6200
|
XLON
|
1023027529671614
|
01/07/2024
|
15:33:35
|
BST
|
62
|
83.6400
|
XLON
|
1023027529671798
|
01/07/2024
|
15:34:32
|
BST
|
57
|
83.6000
|
XLON
|
1023027529672029
|
01/07/2024
|
15:36:12
|
BST
|
15
|
83.5800
|
XLON
|
1023027529672394
|
01/07/2024
|
15:36:12
|
BST
|
34
|
83.5800
|
XLON
|
1023027529672395
|
01/07/2024
|
15:36:59
|
BST
|
43
|
83.5600
|
XLON
|
1023027529672456
|
01/07/2024
|
15:36:59
|
BST
|
29
|
83.5400
|
XLON
|
1023027529672460
|
01/07/2024
|
15:36:59
|
BST
|
20
|
83.5400
|
XLON
|
1023027529672461
|
01/07/2024
|
15:37:06
|
BST
|
43
|
83.5000
|
XLON
|
1023027529672492
|
01/07/2024
|
15:37:21
|
BST
|
37
|
83.5200
|
XLON
|
1023027529672530
|
01/07/2024
|
15:39:05
|
BST
|
75
|
83.4200
|
XLON
|
1023027529672754
|
01/07/2024
|
15:41:00
|
BST
|
73
|
83.3600
|
XLON
|
1023027529673109
|
01/07/2024
|
15:42:30
|
BST
|
72
|
83.3400
|
XLON
|
1023027529673384
|
01/07/2024
|
15:43:24
|
BST
|
17
|
83.2600
|
XLON
|
1023027529673525
|
01/07/2024
|
15:43:35
|
BST
|
25
|
83.2800
|
XLON
|
1023027529673547
|
01/07/2024
|
15:45:01
|
BST
|
78
|
83.2400
|
XLON
|
1023027529674009
|
01/07/2024
|
15:46:38
|
BST
|
17
|
83.1400
|
XLON
|
1023027529674418
|
01/07/2024
|
15:46:38
|
BST
|
56
|
83.1400
|
XLON
|
1023027529674419
|
01/07/2024
|
15:49:08
|
BST
|
83
|
83.0400
|
XLON
|
1023027529674665
|
01/07/2024
|
15:50:24
|
BST
|
77
|
83.0000
|
XLON
|
1023027529674807
|
01/07/2024
|
15:52:20
|
BST
|
75
|
82.9800
|
XLON
|
1023027529675086
|
01/07/2024
|
15:54:35
|
BST
|
75
|
82.9200
|
XLON
|
1023027529675322
|
01/07/2024
|
15:56:36
|
BST
|
78
|
82.8200
|
XLON
|
1023027529675574
|
01/07/2024
|
15:56:52
|
BST
|
42
|
82.7600
|
XLON
|
1023027529675616
|
01/07/2024
|
15:58:00
|
BST
|
42
|
82.7200
|
XLON
|
1023027529675702
|
01/07/2024
|
15:59:11
|
BST
|
42
|
82.7000
|
XLON
|
1023027529675784
|
01/07/2024
|
15:59:51
|
BST
|
42
|
82.6400
|
XLON
|
1023027529675829
|
01/07/2024
|
16:01:03
|
BST
|
42
|
82.6600
|
XLON
|
1023027529676043
|
01/07/2024
|
16:03:08
|
BST
|
82
|
82.5800
|
XLON
|
1023027529676365
|
01/07/2024
|
16:04:11
|
BST
|
42
|
82.6000
|
XLON
|
1023027529676499
|
01/07/2024
|
16:05:50
|
BST
|
32
|
82.4600
|
XLON
|
1023027529676705
|
01/07/2024
|
16:05:50
|
BST
|
45
|
82.4600
|
XLON
|
1023027529676706
|
01/07/2024
|
16:07:49
|
BST
|
77
|
82.3800
|
XLON
|
1023027529676975
|
01/07/2024
|
16:09:50
|
BST
|
3
|
82.3400
|
XLON
|
1023027529677204
|
01/07/2024
|
16:09:50
|
BST
|
17
|
82.3400
|
XLON
|
1023027529677205
|
01/07/2024
|
16:09:52
|
BST
|
61
|
82.3400
|
XLON
|
1023027529677211
|
01/07/2024
|
16:11:47
|
BST
|
77
|
82.2800
|
XLON
|
1023027529677477
|
01/07/2024
|
16:13:46
|
BST
|
77
|
82.2000
|
XLON
|
1023027529677871
|
01/07/2024
|
16:15:51
|
BST
|
14
|
82.0800
|
XLON
|
1023027529678332
|
01/07/2024
|
16:15:51
|
BST
|
17
|
82.0800
|
XLON
|
1023027529678333
|
01/07/2024
|
16:15:51
|
BST
|
38
|
82.0800
|
XLON
|
1023027529678334
|
01/07/2024
|
16:15:53
|
BST
|
6
|
82.0800
|
XLON
|
1023027529678342
|
01/07/2024
|
16:18:03
|
BST
|
75
|
82.0200
|
XLON
|
1023027529678607
|
01/07/2024
|
16:20:07
|
BST
|
74
|
82.1000
|
XLON
|
1023027529678898
|
01/07/2024
|
16:21:52
|
BST
|
73
|
82.0200
|
XLON
|
1023027529679090
|
01/07/2024
|
16:23:57
|
BST
|
72
|
81.9000
|
XLON
|
1023027529679437
|
01/07/2024
|
16:25:54
|
BST
|
73
|
81.8200
|
XLON
|
1023027529679746
|
01/07/2024
|
16:29:14
|
BST
|
54
|
81.8400
|
XLON
|
1023027529680134
|
01/07/2024
|
16:29:14
|
BST
|
54
|
81.8200
|
XLON
|
1023027529680135
|
01/07/2024
|
16:30:11
|
BST
|
1
|
81.7800
|
XLON
|
1023027529680233
|
01/07/2024
|
16:30:34
|
BST
|
72
|
81.6000
|
XLON
|
1023027529680337
|
01/07/2024
|
16:32:53
|
BST
|
76
|
81.4000
|
XLON
|
1023027529680937
|
01/07/2024
|
16:35:29
|
BST
|
46
|
80.8400
|
XLON
|
1023027529681729
|
01/07/2024
|
16:35:47
|
BST
|
46
|
80.8200
|
XLON
|
1023027529681737
|
01/07/2024
|
16:36:09
|
BST
|
50
|
80.9000
|
XLON
|
1023027529681776
|
01/07/2024
|
16:36:21
|
BST
|
82
|
81.0600
|
XLON
|
1023027529681815
|
01/07/2024
|
16:36:21
|
BST
|
60
|
81.0400
|
XLON
|
1023027529681818
|
01/07/2024
|
16:36:21
|
BST
|
22
|
81.0400
|
XLON
|
1023027529681819
|
01/07/2024
|
16:36:22
|
BST
|
82
|
81.0200
|
XLON
|
1023027529681824
|
01/07/2024
|
16:37:03
|
BST
|
84
|
81.0800
|
XLON
|
1023027529681908
|
01/07/2024
|
16:37:03
|
BST
|
75
|
81.0600
|
XLON
|
1023027529681910
|
01/07/2024
|
16:37:03
|
BST
|
75
|
81.0400
|
XLON
|
1023027529681913
|
01/07/2024
|
16:37:03
|
BST
|
84
|
81.0000
|
XLON
|
1023027529681922
|
01/07/2024
|
16:37:03
|
BST
|
84
|
80.9800
|
XLON
|
1023027529681923
|
01/07/2024
|
16:37:03
|
BST
|
16
|
80.9600
|
XLON
|
1023027529681924
|
01/07/2024
|
16:37:03
|
BST
|
27
|
80.9600
|
XLON
|
1023027529681925
|
01/07/2024
|
16:37:03
|
BST
|
30
|
80.9600
|
XLON
|
1023027529681926
|
01/07/2024
|
16:37:03
|
BST
|
10
|
80.9600
|
XLON
|
1023027529681927
|
01/07/2024
|
16:37:03
|
BST
|
1
|
80.9600
|
XLON
|
1023027529681928
|
01/07/2024
|
16:37:03
|
BST
|
10
|
80.9400
|
XLON
|
1023027529681929
|
01/07/2024
|
16:37:03
|
BST
|
43
|
80.9400
|
XLON
|
1023027529681930
|
01/07/2024
|
16:37:03
|
BST
|
31
|
80.9400
|
XLON
|
1023027529681931
|
01/07/2024
|
16:37:03
|
BST
|
84
|
80.9200
|
XLON
|
1023027529681933
|
01/07/2024
|
16:37:14
|
BST
|
62
|
80.9400
|
XLON
|
1023027529681995
|
01/07/2024
|
16:37:17
|
BST
|
61
|
80.9200
|
XLON
|
1023027529682005
|
01/07/2024
|
16:37:58
|
BST
|
78
|
80.9200
|
XLON
|
1023027529682055
|
01/07/2024
|
16:37:58
|
BST
|
45
|
80.9000
|
XLON
|
1023027529682060
|
01/07/2024
|
16:37:58
|
BST
|
29
|
80.9000
|
XLON
|
1023027529682061
|
01/07/2024
|
16:37:58
|
BST
|
84
|
80.8600
|
XLON
|
1023027529682069
|
01/07/2024
|
16:37:58
|
BST
|
8
|
80.8400
|
XLON
|
1023027529682070
|
01/07/2024
|
16:37:58
|
BST
|
76
|
80.8400
|
XLON
|
1023027529682071
|
01/07/2024
|
16:37:58
|
BST
|
28
|
80.8200
|
XLON
|
1023027529682074
|
01/07/2024
|
16:37:58
|
BST
|
56
|
80.8200
|
XLON
|
1023027529682077
|
01/07/2024
|
16:37:58
|
BST
|
38
|
80.8000
|
XLON
|
1023027529682083
|
01/07/2024
|
16:37:58
|
BST
|
46
|
80.8000
|
XLON
|
1023027529682084
|
01/07/2024
|
16:37:58
|
BST
|
42
|
80.7800
|
XLON
|
1023027529682090
|
01/07/2024
|
16:37:58
|
BST
|
13
|
80.7800
|
XLON
|
1023027529682091
|
01/07/2024
|
16:37:58
|
BST
|
29
|
80.7800
|
XLON
|
1023027529682092
|
01/07/2024
|
16:38:04
|
BST
|
84
|
80.9200
|
XLON
|
1023027529682155
|
01/07/2024
|
16:38:04
|
BST
|
84
|
80.9000
|
XLON
|
1023027529682157
|
01/07/2024
|
16:38:04
|
BST
|
50
|
80.8800
|
XLON
|
1023027529682160
|
01/07/2024
|
16:38:04
|
BST
|
34
|
80.8800
|
XLON
|
1023027529682162
|
01/07/2024
|
16:38:04
|
BST
|
50
|
80.8600
|
XLON
|
1023027529682163
|
01/07/2024
|
16:38:04
|
BST
|
34
|
80.8600
|
XLON
|
1023027529682164
|
01/07/2024
|
16:38:04
|
BST
|
21
|
80.8600
|
XLON
|
1023027529682172
|
01/07/2024
|
16:38:23
|
BST
|
60
|
80.9400
|
XLON
|
1023027529682222
|
01/07/2024
|
16:38:47
|
BST
|
84
|
81.1000
|
XLON
|
1023027529682275
|
01/07/2024
|
16:38:47
|
BST
|
84
|
81.0800
|
XLON
|
1023027529682277
|
01/07/2024
|
16:38:47
|
BST
|
15
|
81.0600
|
XLON
|
1023027529682283
|
01/07/2024
|
16:38:47
|
BST
|
37
|
81.0600
|
XLON
|
1023027529682284
|
01/07/2024
|
16:38:47
|
BST
|
32
|
81.0600
|
XLON
|
1023027529682286
|
01/07/2024
|
16:38:48
|
BST
|
84
|
81.0800
|
XLON
|
1023027529682287
|
01/07/2024
|
16:38:48
|
BST
|
1
|
81.0600
|
XLON
|
1023027529682288
|
01/07/2024
|
16:38:48
|
BST
|
1
|
81.0600
|
XLON
|
1023027529682289
|
01/07/2024
|
16:38:56
|
BST
|
82
|
81.0600
|
XLON
|
1023027529682305
|
01/07/2024
|
16:38:56
|
BST
|
84
|
81.0400
|
XLON
|
1023027529682307
|
01/07/2024
|
16:38:56
|
BST
|
84
|
81.0200
|
XLON
|
1023027529682308
|
01/07/2024
|
16:39:22
|
BST
|
84
|
81.0600
|
XLON
|
1023027529682353
|
01/07/2024
|
16:39:25
|
BST
|
71
|
81.0400
|
XLON
|
1023027529682358
|
01/07/2024
|
16:39:25
|
BST
|
71
|
81.0200
|
XLON
|
1023027529682360
|
01/07/2024
|
16:39:25
|
BST
|
23
|
81.0000
|
XLON
|
1023027529682362
|
01/07/2024
|
16:39:25
|
BST
|
61
|
81.0000
|
XLON
|
1023027529682363
|
01/07/2024
|
16:39:25
|
BST
|
76
|
80.9800
|
XLON
|
1023027529682364
|
01/07/2024
|
16:39:25
|
BST
|
8
|
80.9800
|
XLON
|
1023027529682365
|
01/07/2024
|
16:39:58
|
BST
|
84
|
81.0000
|
XLON
|
1023027529682432
|
01/07/2024
|
16:40:56
|
BST
|
84
|
81.1400
|
XLON
|
1023027529682563
|
01/07/2024
|
16:41:34
|
BST
|
84
|
81.1600
|
XLON
|
1023027529682604
|
01/07/2024
|
16:41:34
|
BST
|
84
|
81.1400
|
XLON
|
1023027529682606
|
01/07/2024
|
16:41:34
|
BST
|
84
|
81.1200
|
XLON
|
1023027529682608
|
01/07/2024
|
16:41:34
|
BST
|
6
|
81.1000
|
XLON
|
1023027529682613
|
01/07/2024
|
16:41:34
|
BST
|
78
|
81.1000
|
XLON
|
1023027529682614
|
01/07/2024
|
16:41:41
|
BST
|
100
|
81.1000
|
XLON
|
1023027529682629
|
01/07/2024
|
16:41:46
|
BST
|
84
|
81.0800
|
XLON
|
1023027529682635
|
01/07/2024
|
16:41:46
|
BST
|
84
|
81.0600
|
XLON
|
1023027529682639
|
01/07/2024
|
16:41:46
|
BST
|
84
|
81.0400
|
XLON
|
1023027529682640
|
01/07/2024
|
16:41:46
|
BST
|
100
|
81.0600
|
XLON
|
1023027529682642
|
01/07/2024
|
16:41:46
|
BST
|
21
|
81.0600
|
XLON
|
1023027529682643
|
01/07/2024
|
16:41:46
|
BST
|
15
|
81.0600
|
XLON
|
1023027529682644
|
01/07/2024
|
16:43:15
|
BST
|
100
|
81.2600
|
XLON
|
1023027529682863
|
01/07/2024
|
16:44:30
|
BST
|
84
|
81.3000
|
XLON
|
1023027529682991
|
01/07/2024
|
16:44:30
|
BST
|
84
|
81.2800
|
XLON
|
1023027529682997
|
01/07/2024
|
16:44:46
|
BST
|
56
|
81.3600
|
XLON
|
1023027529683045
|
01/07/2024
|
16:45:10
|
BST
|
84
|
81.3800
|
XLON
|
1023027529683117
|
01/07/2024
|
16:45:10
|
BST
|
84
|
81.3600
|
XLON
|
1023027529683118
|
01/07/2024
|
16:45:19
|
BST
|
84
|
81.3400
|
XLON
|
1023027529683141
|
01/07/2024
|
16:45:19
|
BST
|
1
|
81.3200
|
XLON
|
1023027529683146
|
01/07/2024
|
16:45:19
|
BST
|
1
|
81.3200
|
XLON
|
1023027529683147
|
01/07/2024
|
16:45:19
|
BST
|
82
|
81.3200
|
XLON
|
1023027529683148
|
01/07/2024
|
16:46:25
|
BST
|
84
|
81.3400
|
XLON
|
1023027529683352
|
01/07/2024
|
16:46:25
|
BST
|
10
|
81.3200
|
XLON
|
1023027529683353
|
01/07/2024
|
16:46:25
|
BST
|
12
|
81.3200
|
XLON
|
1023027529683354
|
01/07/2024
|
16:46:25
|
BST
|
7
|
81.3200
|
XLON
|
1023027529683355
|
01/07/2024
|
16:46:25
|
BST
|
10
|
81.3200
|
XLON
|
1023027529683356
|
01/07/2024
|
16:46:25
|
BST
|
45
|
81.3200
|
XLON
|
1023027529683357
|
01/07/2024
|
16:46:25
|
BST
|
10
|
81.3000
|
XLON
|
1023027529683363
|
01/07/2024
|
16:46:25
|
BST
|
10
|
81.3000
|
XLON
|
1023027529683365
|
01/07/2024
|
16:46:33
|
BST
|
22
|
81.3200
|
XLON
|
1023027529683371
|
01/07/2024
|
16:46:33
|
BST
|
23
|
81.3200
|
XLON
|
1023027529683372
|
01/07/2024
|
16:46:33
|
BST
|
43
|
81.3200
|
XLON
|
1023027529683377
|
01/07/2024
|
16:47:05
|
BST
|
45
|
81.3400
|
XLON
|
1023027529683425
|
01/07/2024
|
16:47:49
|
BST
|
20
|
81.3600
|
XLON
|
1023027529683487
|
01/07/2024
|
16:47:49
|
BST
|
18
|
81.3600
|
XLON
|
1023027529683488
|
01/07/2024
|
16:47:49
|
BST
|
20
|
81.3200
|
XLON
|
1023027529683489
|
01/07/2024
|
16:47:50
|
BST
|
64
|
81.3200
|
XLON
|
1023027529683490
|
01/07/2024
|
16:48:00
|
BST
|
64
|
81.3000
|
XLON
|
1023027529683505
|
01/07/2024
|
16:48:00
|
BST
|
60
|
81.2800
|
XLON
|
1023027529683512
|
01/07/2024
|
16:48:00
|
BST
|
24
|
81.2800
|
XLON
|
1023027529683513
|
01/07/2024
|
16:48:00
|
BST
|
27
|
81.2800
|
XLON
|
1023027529683514
|
01/07/2024
|
16:48:00
|
BST
|
8
|
81.2800
|
XLON
|
1023027529683515
|
01/07/2024
|
16:48:00
|
BST
|
6
|
81.2600
|
XLON
|
1023027529683516
|
01/07/2024
|
16:48:00
|
BST
|
7
|
81.2600
|
XLON
|
1023027529683517
|
01/07/2024
|
16:48:00
|
BST
|
16
|
81.2600
|
XLON
|
1023027529683518
|
01/07/2024
|
16:48:00
|
BST
|
17
|
81.2600
|
XLON
|
1023027529683519
|
01/07/2024
|
16:48:00
|
BST
|
18
|
81.2600
|
XLON
|
1023027529683520
|
01/07/2024
|
16:48:00
|
BST
|
15
|
81.2600
|
XLON
|
1023027529683521
|
01/07/2024
|
16:48:00
|
BST
|
4
|
81.2600
|
XLON
|
1023027529683525
|
01/07/2024
|
16:48:00
|
BST
|
1
|
81.2600
|
XLON
|
1023027529683526
|
01/07/2024
|
16:48:00
|
BST
|
12
|
81.2400
|
XLON
|
1023027529683531
|
01/07/2024
|
16:48:00
|
BST
|
72
|
81.2400
|
XLON
|
1023027529683532
|
01/07/2024
|
16:48:23
|
BST
|
100
|
81.2800
|
XLON
|
1023027529683559
|
01/07/2024
|
16:48:23
|
BST
|
38
|
81.2800
|
XLON
|
1023027529683560
|
01/07/2024
|
16:48:24
|
BST
|
84
|
81.2400
|
XLON
|
1023027529683573
|
01/07/2024
|
16:48:24
|
BST
|
84
|
81.2200
|
XLON
|
1023027529683576
|
01/07/2024
|
16:48:24
|
BST
|
20
|
81.2000
|
XLON
|
1023027529683577
|
01/07/2024
|
16:48:24
|
BST
|
60
|
81.2000
|
XLON
|
1023027529683578
|
01/07/2024
|
16:48:24
|
BST
|
4
|
81.2000
|
XLON
|
1023027529683579
|
01/07/2024
|
16:48:24
|
BST
|
10
|
81.1800
|
XLON
|
1023027529683586
|
01/07/2024
|
16:48:24
|
BST
|
62
|
81.1800
|
XLON
|
1023027529683587
|
01/07/2024
|
16:48:24
|
BST
|
12
|
81.1800
|
XLON
|
1023027529683588
|
01/07/2024
|
16:49:04
|
BST
|
100
|
81.2600
|
XLON
|
1023027529683657
|
01/07/2024
|
16:49:04
|
BST
|
29
|
81.2600
|
XLON
|
1023027529683658
|
01/07/2024
|
16:49:04
|
BST
|
9
|
81.2600
|
XLON
|
1023027529683659
|
01/07/2024
|
16:49:04
|
BST
|
84
|
81.2200
|
XLON
|
1023027529683663
|
01/07/2024
|
16:49:12
|
BST
|
15
|
81.2600
|
XLON
|
1023027529683696
|
01/07/2024
|
16:49:40
|
BST
|
138
|
81.3400
|
XLON
|
1023027529683763
|
01/07/2024
|
16:49:41
|
BST
|
84
|
81.3000
|
XLON
|
1023027529683782
|
01/07/2024
|
16:49:41
|
BST
|
84
|
81.2800
|
XLON
|
1023027529683787
|
01/07/2024
|
16:49:41
|
BST
|
84
|
81.2600
|
XLON
|
1023027529683789
|
01/07/2024
|
16:49:41
|
BST
|
6
|
81.2400
|
XLON
|
1023027529683792
|
01/07/2024
|
16:49:55
|
BST
|
80
|
81.3200
|
XLON
|
1023027529683812
|
01/07/2024
|
16:49:55
|
BST
|
19
|
81.3200
|
XLON
|
1023027529683813
|
01/07/2024
|
16:49:59
|
BST
|
138
|
81.3200
|
XLON
|
1023027529683824
|
01/07/2024
|
16:49:59
|
BST
|
138
|
81.3200
|
XLON
|
1023027529683825
|
01/07/2024
|
16:50:06
|
BST
|
95
|
81.3800
|
XLON
|
1023027529683832
|
01/07/2024
|
16:50:09
|
BST
|
4
|
81.3200
|
XLON
|
1023027529683839
|
01/07/2024
|
16:50:09
|
BST
|
80
|
81.3200
|
XLON
|
1023027529683840
|
01/07/2024
|
16:50:09
|
BST
|
84
|
81.3000
|
XLON
|
1023027529683842
|
01/07/2024
|
16:50:09
|
BST
|
18
|
81.2800
|
XLON
|
1023027529683844
|
01/07/2024
|
16:50:09
|
BST
|
14
|
81.2800
|
XLON
|
1023027529683845
|
01/07/2024
|
16:50:09
|
BST
|
30
|
81.2800
|
XLON
|
1023027529683846
|
01/07/2024
|
16:50:09
|
BST
|
22
|
81.2800
|
XLON
|
1023027529683847
|
01/07/2024
|
16:50:09
|
BST
|
47
|
81.2600
|
XLON
|
1023027529683859
|
01/07/2024
|
16:50:09
|
BST
|
37
|
81.2600
|
XLON
|
1023027529683860
|
01/07/2024
|
16:50:09
|
BST
|
13
|
81.2400
|
XLON
|
1023027529683862
|
01/07/2024
|
16:50:09
|
BST
|
13
|
81.2400
|
XLON
|
1023027529683863
|
01/07/2024
|
16:50:09
|
BST
|
37
|
81.2400
|
XLON
|
1023027529683864
|
01/07/2024
|
16:50:09
|
BST
|
21
|
81.2400
|
XLON
|
1023027529683865
|
01/07/2024
|
16:50:11
|
BST
|
97
|
81.3000
|
XLON
|
1023027529683892
|
01/07/2024
|
16:50:12
|
BST
|
77
|
81.3200
|
XLON
|
1023027529683898
|
01/07/2024
|
16:50:12
|
BST
|
17
|
81.3200
|
XLON
|
1023027529683899
|
01/07/2024
|
16:50:12
|
BST
|
44
|
81.3200
|
XLON
|
1023027529683900
|
01/07/2024
|
16:50:12
|
BST
|
17
|
81.3200
|
XLON
|
1023027529683901
|
01/07/2024
|
16:50:12
|
BST
|
95
|
81.3200
|
XLON
|
1023027529683902
|
01/07/2024
|
16:50:23
|
BST
|
84
|
81.3000
|
XLON
|
1023027529683913
|
01/07/2024
|
16:50:23
|
BST
|
84
|
81.2800
|
XLON
|
1023027529683914
|
01/07/2024
|
16:50:23
|
BST
|
4
|
81.2600
|
XLON
|
1023027529683917
|
01/07/2024
|
16:50:23
|
BST
|
7
|
81.2600
|
XLON
|
1023027529683918
|
01/07/2024
|
16:50:23
|
BST
|
15
|
81.2600
|
XLON
|
1023027529683919
|
01/07/2024
|
16:50:23
|
BST
|
58
|
81.2600
|
XLON
|
1023027529683920
|
01/07/2024
|
16:50:23
|
BST
|
50
|
81.2600
|
XLON
|
1023027529683921
|
01/07/2024
|
16:50:42
|
BST
|
70
|
81.3000
|
XLON
|
1023027529683958
|
01/07/2024
|
16:50:42
|
BST
|
18
|
81.3000
|
XLON
|
1023027529683959
|
01/07/2024
|
16:50:42
|
BST
|
50
|
81.3000
|
XLON
|
1023027529683960
|
01/07/2024
|
16:50:42
|
BST
|
48
|
81.3000
|
XLON
|
1023027529683962
|
01/07/2024
|
16:50:42
|
BST
|
90
|
81.3000
|
XLON
|
1023027529683963
|
01/07/2024
|
16:50:58
|
BST
|
24
|
81.3200
|
XLON
|
1023027529683991
|
01/07/2024
|
16:50:58
|
BST
|
100
|
81.3200
|
XLON
|
1023027529683992
|
01/07/2024
|
16:51:47
|
BST
|
13
|
81.3400
|
XLON
|
1023027529684109
|
01/07/2024
|
16:51:47
|
BST
|
71
|
81.3400
|
XLON
|
1023027529684110
|
01/07/2024
|
16:51:47
|
BST
|
10
|
81.3200
|
XLON
|
1023027529684114
|
01/07/2024
|
16:51:47
|
BST
|
6
|
81.3200
|
XLON
|
1023027529684115
|
01/07/2024
|
16:51:47
|
BST
|
68
|
81.3200
|
XLON
|
1023027529684116
|
01/07/2024
|
16:51:47
|
BST
|
84
|
81.3000
|
XLON
|
1023027529684119
|
01/07/2024
|
16:51:47
|
BST
|
84
|
81.2800
|
XLON
|
1023027529684120
|
01/07/2024
|
16:51:47
|
BST
|
20
|
81.2600
|
XLON
|
1023027529684127
|
01/07/2024
|
16:51:47
|
BST
|
50
|
81.2600
|
XLON
|
1023027529684132
|
01/07/2024
|
16:51:47
|
BST
|
6
|
81.2600
|
XLON
|
1023027529684133
|
01/07/2024
|
16:51:47
|
BST
|
8
|
81.2600
|
XLON
|
1023027529684134
|
01/07/2024
|
16:51:56
|
BST
|
24
|
81.3200
|
XLON
|
1023027529684167
|
01/07/2024
|
16:51:56
|
BST
|
16
|
81.3200
|
XLON
|
1023027529684168
|
01/07/2024
|
16:51:56
|
BST
|
98
|
81.3200
|
XLON
|
1023027529684169
|
01/07/2024
|
16:53:34
|
BST
|
84
|
81.2800
|
XLON
|
1023027529684323
|
01/07/2024
|
16:53:34
|
BST
|
84
|
81.2600
|
XLON
|
1023027529684328
|
01/07/2024
|
16:53:34
|
BST
|
84
|
81.2400
|
XLON
|
1023027529684329
|
01/07/2024
|
16:53:36
|
BST
|
100
|
81.2400
|
XLON
|
1023027529684338
|
01/07/2024
|
16:53:36
|
BST
|
10
|
81.2600
|
XLON
|
1023027529684339
|
01/07/2024
|
16:53:36
|
BST
|
28
|
81.2600
|
XLON
|
1023027529684340
|
01/07/2024
|
16:53:38
|
BST
|
19
|
81.2800
|
XLON
|
1023027529684346
|
01/07/2024
|
16:54:04
|
BST
|
84
|
81.2600
|
XLON
|
1023027529684483
|
01/07/2024
|
16:54:04
|
BST
|
21
|
81.2600
|
XLON
|
1023027529684485
|
01/07/2024
|
16:54:04
|
BST
|
11
|
81.2600
|
XLON
|
1023027529684490
|
01/07/2024
|
16:54:40
|
BST
|
49
|
81.2800
|
XLON
|
1023027529684589
|
01/07/2024
|
16:54:40
|
BST
|
35
|
81.2800
|
XLON
|
1023027529684590
|
01/07/2024
|
16:54:40
|
BST
|
66
|
81.2600
|
XLON
|
1023027529684593
|
01/07/2024
|
16:55:10
|
BST
|
84
|
81.2800
|
XLON
|
1023027529684685
|
01/07/2024
|
16:55:10
|
BST
|
29
|
81.3000
|
XLON
|
1023027529684687
|
01/07/2024
|
16:55:10
|
BST
|
53
|
81.3000
|
XLON
|
1023027529684688
|
01/07/2024
|
16:55:10
|
BST
|
15
|
81.3000
|
XLON
|
1023027529684689
|
01/07/2024
|
16:55:10
|
BST
|
28
|
81.3000
|
XLON
|
1023027529684690
|
01/07/2024
|
16:55:10
|
BST
|
37
|
81.3000
|
XLON
|
1023027529684691
|
01/07/2024
|
16:55:10
|
BST
|
17
|
81.3000
|
XLON
|
1023027529684692
|
01/07/2024
|
16:55:10
|
BST
|
53
|
81.3000
|
XLON
|
1023027529684693
|
01/07/2024
|
16:55:10
|
BST
|
31
|
81.3000
|
XLON
|
1023027529684694
|
01/07/2024
|
16:55:11
|
BST
|
69
|
81.3000
|
XLON
|
1023027529684695
|
01/07/2024
|
16:55:11
|
BST
|
15
|
81.3000
|
XLON
|
1023027529684696
|
01/07/2024
|
16:55:11
|
BST
|
53
|
81.3000
|
XLON
|
1023027529684697
|
01/07/2024
|
16:55:20
|
BST
|
45
|
81.3000
|
XLON
|
1023027529684715
|
01/07/2024
|
16:55:48
|
BST
|
16
|
81.3400
|
XLON
|
1023027529684884
|
01/07/2024
|
16:55:48
|
BST
|
53
|
81.3400
|
XLON
|
1023027529684885
|
01/07/2024
|
16:55:48
|
BST
|
69
|
81.3400
|
XLON
|
1023027529684886
|
01/07/2024
|
16:55:49
|
BST
|
17
|
81.3400
|
XLON
|
1023027529684887
|
01/07/2024
|
16:55:49
|
BST
|
15
|
81.3400
|
XLON
|
1023027529684891
|
01/07/2024
|
16:55:50
|
BST
|
48
|
81.3400
|
XLON
|
1023027529684892
|
01/07/2024
|
16:55:50
|
BST
|
35
|
81.3400
|
XLON
|
1023027529684893
|
01/07/2024
|
16:55:50
|
BST
|
17
|
81.3400
|
XLON
|
1023027529684894
|
01/07/2024
|
16:55:50
|
BST
|
19
|
81.3400
|
XLON
|
1023027529684898
|
01/07/2024
|
16:55:50
|
BST
|
19
|
81.3400
|
XLON
|
1023027529684899
|
01/07/2024
|
16:55:50
|
BST
|
53
|
81.3400
|
XLON
|
1023027529684900
|
01/07/2024
|
16:55:51
|
BST
|
18
|
81.3400
|
XLON
|
1023027529684901
|
01/07/2024
|
16:55:51
|
BST
|
120
|
81.3400
|
XLON
|
1023027529684902
|
01/07/2024
|
16:55:56
|
BST
|
84
|
81.2800
|
XLON
|
1023027529684908
|
01/07/2024
|
16:56:27
|
BST
|
84
|
81.3000
|
XLON
|
1023027529684982
|
01/07/2024
|
16:56:27
|
BST
|
33
|
81.3000
|
XLON
|
1023027529684987
|
01/07/2024
|
16:56:27
|
BST
|
51
|
81.3000
|
XLON
|
1023027529684988
|
01/07/2024
|
16:56:27
|
BST
|
23
|
81.2800
|
XLON
|
1023027529684992
|
01/07/2024
|
16:56:27
|
BST
|
98
|
81.3200
|
XLON
|
1023027529684994
|
01/07/2024
|
16:56:27
|
BST
|
11
|
81.3200
|
XLON
|
1023027529684995
|
01/07/2024
|
16:56:27
|
BST
|
29
|
81.3200
|
XLON
|
1023027529684996
|
01/07/2024
|
16:58:20
|
BST
|
84
|
81.3600
|
XLON
|
1023027529685155
|
01/07/2024
|
16:58:20
|
BST
|
84
|
81.3400
|
XLON
|
1023027529685159
|
01/07/2024
|
16:59:02
|
BST
|
84
|
81.4400
|
XLON
|
1023027529685252
|
01/07/2024
|
16:59:02
|
BST
|
43
|
81.4200
|
XLON
|
1023027529685256
|
01/07/2024
|
16:59:02
|
BST
|
41
|
81.4200
|
XLON
|
1023027529685257
|
01/07/2024
|
16:59:02
|
BST
|
84
|
81.4000
|
XLON
|
1023027529685262
|
01/07/2024
|
16:59:14
|
BST
|
15
|
81.4600
|
XLON
|
1023027529685280
|
01/07/2024
|
16:59:14
|
BST
|
19
|
81.4600
|
XLON
|
1023027529685285
|
01/07/2024
|
16:59:14
|
BST
|
119
|
81.4600
|
XLON
|
1023027529685286
|
01/07/2024
|
16:59:15
|
BST
|
15
|
81.4600
|
XLON
|
1023027529685287
|
01/07/2024
|
16:59:15
|
BST
|
123
|
81.4600
|
XLON
|
1023027529685288
|
01/07/2024
|
16:59:15
|
BST
|
17
|
81.4600
|
XLON
|
1023027529685293
|
01/07/2024
|
16:59:15
|
BST
|
121
|
81.4600
|
XLON
|
1023027529685294
|
01/07/2024
|
16:59:15
|
BST
|
19
|
81.4600
|
XLON
|
1023027529685295
|
01/07/2024
|
16:59:16
|
BST
|
18
|
81.4600
|
XLON
|
1023027529685296
|
01/07/2024
|
16:59:16
|
BST
|
17
|
81.4600
|
XLON
|
1023027529685297
|
01/07/2024
|
16:59:17
|
BST
|
16
|
81.4600
|
XLON
|
1023027529685298
|
01/07/2024
|
16:59:17
|
BST
|
19
|
81.4600
|
XLON
|
1023027529685299
|
01/07/2024
|
16:59:18
|
BST
|
16
|
81.4600
|
XLON
|
1023027529685300
|
01/07/2024
|
16:59:24
|
BST
|
84
|
81.4200
|
XLON
|
1023027529685309
|
01/07/2024
|
16:59:24
|
BST
|
20
|
81.4200
|
XLON
|
1023027529685313
|
01/07/2024
|
16:59:44
|
BST
|
84
|
81.4000
|
XLON
|
1023027529685355
|
01/07/2024
|
16:59:49
|
BST
|
76
|
81.3800
|
XLON
|
1023027529685383
|
01/07/2024
|
16:59:49
|
BST
|
8
|
81.3800
|
XLON
|
1023027529685384
|
01/07/2024
|
17:00:40
|
BST
|
100
|
81.4000
|
XLON
|
1023027529685522
|
01/07/2024
|
17:01:01
|
BST
|
84
|
81.4200
|
XLON
|
1023027529685579
|
01/07/2024
|
17:01:32
|
BST
|
40
|
81.4200
|
XLON
|
1023027529685630
|
01/07/2024
|
17:01:32
|
BST
|
30
|
81.4200
|
XLON
|
1023027529685631
|
01/07/2024
|
17:01:32
|
BST
|
45
|
81.4200
|
XLON
|
1023027529685632
|
01/07/2024
|
17:01:36
|
BST
|
84
|
81.4000
|
XLON
|
1023027529685637
|
01/07/2024
|
17:01:36
|
BST
|
84
|
81.3800
|
XLON
|
1023027529685641
|
01/07/2024
|
17:01:38
|
BST
|
18
|
81.3800
|
XLON
|
1023027529685648
|
01/07/2024
|
17:01:39
|
BST
|
45
|
81.4000
|
XLON
|
1023027529685654
|
01/07/2024
|
17:01:39
|
BST
|
18
|
81.4000
|
XLON
|
1023027529685655
|
01/07/2024
|
17:01:39
|
BST
|
75
|
81.4000
|
XLON
|
1023027529685656
|
01/07/2024
|
17:01:39
|
BST
|
100
|
81.4000
|
XLON
|
1023027529685657
|
01/07/2024
|
17:01:39
|
BST
|
15
|
81.4000
|
XLON
|
1023027529685658
|
01/07/2024
|
17:01:39
|
BST
|
23
|
81.4000
|
XLON
|
1023027529685659
|
01/07/2024
|
17:01:52
|
BST
|
93
|
81.4200
|
XLON
|
1023027529685766
|
01/07/2024
|
17:01:52
|
BST
|
16
|
81.4200
|
XLON
|
1023027529685767
|
01/07/2024
|
17:01:52
|
BST
|
29
|
81.4200
|
XLON
|
1023027529685768
|
01/07/2024
|
17:01:53
|
BST
|
53
|
81.4200
|
XLON
|
1023027529685769
|
01/07/2024
|
17:01:53
|
BST
|
19
|
81.4200
|
XLON
|
1023027529685770
|
01/07/2024
|
17:01:53
|
BST
|
66
|
81.4200
|
XLON
|
1023027529685771
|
01/07/2024
|
17:01:53
|
BST
|
17
|
81.4200
|
XLON
|
1023027529685772
|
01/07/2024
|
17:01:53
|
BST
|
84
|
81.3800
|
XLON
|
1023027529685775
|
01/07/2024
|
17:02:00
|
BST
|
84
|
81.3600
|
XLON
|
1023027529685802
|
01/07/2024
|
17:02:00
|
BST
|
84
|
81.3400
|
XLON
|
1023027529685806
|
01/07/2024
|
17:02:00
|
BST
|
19
|
81.3400
|
XLON
|
1023027529685809
|
01/07/2024
|
17:02:00
|
BST
|
14
|
81.3400
|
XLON
|
1023027529685810
|
01/07/2024
|
17:02:41
|
BST
|
90
|
81.4000
|
XLON
|
1023027529685955
|
01/07/2024
|
17:02:41
|
BST
|
48
|
81.4000
|
XLON
|
1023027529685956
|
01/07/2024
|
17:02:41
|
BST
|
56
|
81.4000
|
XLON
|
1023027529685959
|
01/07/2024
|
17:02:41
|
BST
|
82
|
81.4000
|
XLON
|
1023027529685960
|
01/07/2024
|
17:02:42
|
BST
|
100
|
81.4000
|
XLON
|
1023027529685961
|
01/07/2024
|
17:02:44
|
BST
|
84
|
81.3800
|
XLON
|
1023027529685963
|
01/07/2024
|
17:03:02
|
BST
|
11
|
81.4000
|
XLON
|
1023027529686042
|
01/07/2024
|
17:03:22
|
BST
|
20
|
81.4000
|
XLON
|
1023027529686146
|
01/07/2024
|
17:03:22
|
BST
|
28
|
81.4000
|
XLON
|
1023027529686147
|
01/07/2024
|
17:03:22
|
BST
|
15
|
81.4000
|
XLON
|
1023027529686148
|
01/07/2024
|
17:03:22
|
BST
|
57
|
81.4000
|
XLON
|
1023027529686149
|
01/07/2024
|
17:03:22
|
BST
|
38
|
81.4000
|
XLON
|
1023027529686150
|
01/07/2024
|
17:03:22
|
BST
|
33
|
81.4000
|
XLON
|
1023027529686151
|
01/07/2024
|
17:03:22
|
BST
|
17
|
81.4000
|
XLON
|
1023027529686152
|
01/07/2024
|
17:03:22
|
BST
|
57
|
81.4000
|
XLON
|
1023027529686153
|
01/07/2024
|
17:03:22
|
BST
|
27
|
81.4000
|
XLON
|
1023027529686154
|
01/07/2024
|
17:03:22
|
BST
|
4
|
81.4000
|
XLON
|
1023027529686155
|
01/07/2024
|
17:03:23
|
BST
|
18
|
81.4000
|
XLON
|
1023027529686156
|
01/07/2024
|
17:03:43
|
BST
|
37
|
81.4200
|
XLON
|
1023027529686210
|
01/07/2024
|
17:04:08
|
BST
|
82
|
81.4200
|
XLON
|
1023027529686302
|
01/07/2024
|
17:04:08
|
BST
|
2
|
81.4200
|
XLON
|
1023027529686303
|
01/07/2024
|
17:04:08
|
BST
|
7
|
81.4000
|
XLON
|
1023027529686314
|
01/07/2024
|
17:04:10
|
BST
|
49
|
81.4000
|
XLON
|
1023027529686317
|
01/07/2024
|
17:05:13
|
BST
|
84
|
81.5200
|
XLON
|
1023027529686447
|
01/07/2024
|
17:05:13
|
BST
|
84
|
81.5000
|
XLON
|
1023027529686454
|
01/07/2024
|
17:05:13
|
BST
|
84
|
81.4800
|
XLON
|
1023027529686466
|
01/07/2024
|
17:05:56
|
BST
|
71
|
81.5200
|
XLON
|
1023027529686587
|
01/07/2024
|
17:05:57
|
BST
|
100
|
81.5200
|
XLON
|
1023027529686608
|
01/07/2024
|
17:05:57
|
BST
|
84
|
81.5000
|
XLON
|
1023027529686609
|
01/07/2024
|
17:06:10
|
BST
|
83
|
81.5000
|
XLON
|
1023027529686627
|
01/07/2024
|
17:06:10
|
BST
|
55
|
81.5000
|
XLON
|
1023027529686628
|
01/07/2024
|
17:06:13
|
BST
|
71
|
81.5000
|
XLON
|
1023027529686633
|
01/07/2024
|
17:06:13
|
BST
|
18
|
81.5000
|
XLON
|
1023027529686634
|
01/07/2024
|
17:06:13
|
BST
|
45
|
81.5000
|
XLON
|
1023027529686635
|
01/07/2024
|
17:06:31
|
BST
|
76
|
81.5000
|
XLON
|
1023027529686691
|
01/07/2024
|
17:06:31
|
BST
|
8
|
81.5000
|
XLON
|
1023027529686692
|
01/07/2024
|
17:06:31
|
BST
|
71
|
81.5000
|
XLON
|
1023027529686694
|
01/07/2024
|
17:06:31
|
BST
|
67
|
81.5000
|
XLON
|
1023027529686695
|
01/07/2024
|
17:06:42
|
BST
|
84
|
81.4800
|
XLON
|
1023027529686735
|
01/07/2024
|
17:06:42
|
BST
|
83
|
81.5000
|
XLON
|
1023027529686744
|
01/07/2024
|
17:06:42
|
BST
|
55
|
81.5000
|
XLON
|
1023027529686745
|
01/07/2024
|
17:06:43
|
BST
|
3
|
81.4800
|
XLON
|
1023027529686770
|
01/07/2024
|
17:06:44
|
BST
|
131
|
81.5400
|
XLON
|
1023027529686828
|
01/07/2024
|
17:06:44
|
BST
|
7
|
81.5400
|
XLON
|
1023027529686829
|
01/07/2024
|
17:06:44
|
BST
|
40
|
81.5400
|
XLON
|
1023027529686830
|
01/07/2024
|
17:06:44
|
BST
|
71
|
81.5400
|
XLON
|
1023027529686831
|
01/07/2024
|
17:06:44
|
BST
|
27
|
81.5400
|
XLON
|
1023027529686832
|
01/07/2024
|
17:06:54
|
BST
|
29
|
81.5800
|
XLON
|
1023027529686879
|
01/07/2024
|
17:06:55
|
BST
|
55
|
81.5800
|
XLON
|
1023027529686882
|
01/07/2024
|
17:06:55
|
BST
|
71
|
81.5800
|
XLON
|
1023027529686883
|
01/07/2024
|
17:06:55
|
BST
|
67
|
81.5800
|
XLON
|
1023027529686884
|
01/07/2024
|
17:06:55
|
BST
|
84
|
81.5600
|
XLON
|
1023027529686885
|
01/07/2024
|
17:06:55
|
BST
|
84
|
81.5400
|
XLON
|
1023027529686900
|
01/07/2024
|
17:06:56
|
BST
|
54
|
81.5400
|
XLON
|
1023027529686909
|
01/07/2024
|
17:06:57
|
BST
|
17
|
81.5800
|
XLON
|
1023027529686919
|
01/07/2024
|
17:06:57
|
BST
|
47
|
81.5800
|
XLON
|
1023027529686920
|
01/07/2024
|
17:06:57
|
BST
|
74
|
81.5800
|
XLON
|
1023027529686921
|
01/07/2024
|
17:06:57
|
BST
|
16
|
81.5800
|
XLON
|
1023027529686922
|
01/07/2024
|
17:06:57
|
BST
|
71
|
81.5800
|
XLON
|
1023027529686923
|
01/07/2024
|
17:06:57
|
BST
|
45
|
81.5800
|
XLON
|
1023027529686924
|
01/07/2024
|
17:06:57
|
BST
|
6
|
81.5800
|
XLON
|
1023027529686925
|
01/07/2024
|
17:06:58
|
BST
|
30
|
81.5400
|
XLON
|
1023027529686926
|
01/07/2024
|
17:07:29
|
BST
|
70
|
81.6000
|
XLON
|
1023027529687012
|
01/07/2024
|
17:07:29
|
BST
|
68
|
81.6000
|
XLON
|
1023027529687013
|
01/07/2024
|
17:07:30
|
BST
|
45
|
81.6000
|
XLON
|
1023027529687015
|
01/07/2024
|
17:07:32
|
BST
|
93
|
81.6000
|
XLON
|
1023027529687057
|
01/07/2024
|
17:07:32
|
BST
|
45
|
81.6000
|
XLON
|
1023027529687058
|
01/07/2024
|
17:07:32
|
BST
|
26
|
81.6000
|
XLON
|
1023027529687076
|
01/07/2024
|
17:07:32
|
BST
|
18
|
81.6000
|
XLON
|
1023027529687077
|
01/07/2024
|
17:07:32
|
BST
|
93
|
81.6000
|
XLON
|
1023027529687078
|
01/07/2024
|
17:07:32
|
BST
|
1
|
81.6000
|
XLON
|
1023027529687079
|
01/07/2024
|
17:07:35
|
BST
|
27
|
81.6000
|
XLON
|
1023027529687089
|
01/07/2024
|
17:07:35
|
BST
|
93
|
81.6000
|
XLON
|
1023027529687090
|
01/07/2024
|
17:08:19
|
BST
|
103
|
81.6400
|
XLON
|
1023027529687259
|
01/07/2024
|
17:08:19
|
BST
|
35
|
81.6400
|
XLON
|
1023027529687260
|
01/07/2024
|
17:08:19
|
BST
|
1
|
81.6000
|
XLON
|
1023027529687267
|
01/07/2024
|
17:08:19
|
BST
|
30
|
81.6000
|
XLON
|
1023027529687268
|
01/07/2024
|
17:08:19
|
BST
|
30
|
81.6000
|
XLON
|
1023027529687269
|
01/07/2024
|
17:08:19
|
BST
|
10
|
81.6000
|
XLON
|
1023027529687270
|
01/07/2024
|
17:08:19
|
BST
|
9
|
81.6000
|
XLON
|
1023027529687271
|
01/07/2024
|
17:08:21
|
BST
|
18
|
81.6400
|
XLON
|
1023027529687283
|
01/07/2024
|
17:08:21
|
BST
|
71
|
81.6400
|
XLON
|
1023027529687284
|
01/07/2024
|
17:08:22
|
BST
|
84
|
81.6200
|
XLON
|
1023027529687286
|
01/07/2024
|
17:08:22
|
BST
|
69
|
81.6200
|
XLON
|
1023027529687287
|
01/07/2024
|
17:08:22
|
BST
|
69
|
81.6200
|
XLON
|
1023027529687288
|
01/07/2024
|
17:08:27
|
BST
|
4
|
81.6000
|
XLON
|
1023027529687301
|
01/07/2024
|
17:08:27
|
BST
|
51
|
81.6000
|
XLON
|
1023027529687304
|
01/07/2024
|
17:08:41
|
BST
|
85
|
81.6200
|
XLON
|
1023027529687411
|
01/07/2024
|
17:08:41
|
BST
|
53
|
81.6200
|
XLON
|
1023027529687412
|
01/07/2024
|
17:08:41
|
BST
|
18
|
81.6200
|
XLON
|
1023027529687413
|
01/07/2024
|
17:08:41
|
BST
|
69
|
81.6200
|
XLON
|
1023027529687414
|
01/07/2024
|
17:08:41
|
BST
|
19
|
81.6200
|
XLON
|
1023027529687415
|
01/07/2024
|
17:08:48
|
BST
|
84
|
81.6000
|
XLON
|
1023027529687456
|
01/07/2024
|
17:08:53
|
BST
|
84
|
81.5800
|
XLON
|
1023027529687464
|
01/07/2024
|
17:08:53
|
BST
|
84
|
81.5600
|
XLON
|
1023027529687471
|
01/07/2024
|
17:08:53
|
BST
|
138
|
81.5800
|
XLON
|
1023027529687472
|
01/07/2024
|
17:09:21
|
BST
|
84
|
81.6200
|
XLON
|
1023027529687553
|
01/07/2024
|
17:09:32
|
BST
|
31
|
81.6200
|
XLON
|
1023027529687603
|
01/07/2024
|
17:09:32
|
BST
|
45
|
81.6200
|
XLON
|
1023027529687604
|
01/07/2024
|
17:09:32
|
BST
|
66
|
81.6000
|
XLON
|
1023027529687605
|
01/07/2024
|
17:09:33
|
BST
|
18
|
81.6000
|
XLON
|
1023027529687612
|
01/07/2024
|
17:09:46
|
BST
|
93
|
81.6200
|
XLON
|
1023027529687676
|
01/07/2024
|
17:09:59
|
BST
|
84
|
81.6000
|
XLON
|
1023027529687685
|
01/07/2024
|
17:10:11
|
BST
|
71
|
81.6000
|
XLON
|
1023027529687771
|
01/07/2024
|
17:10:11
|
BST
|
67
|
81.6000
|
XLON
|
1023027529687772
|
01/07/2024
|
17:10:11
|
BST
|
27
|
81.6000
|
XLON
|
1023027529687773
|
01/07/2024
|
17:10:18
|
BST
|
84
|
81.5800
|
XLON
|
1023027529687817
|
01/07/2024
|
17:10:18
|
BST
|
50
|
81.5800
|
XLON
|
1023027529687823
|
01/07/2024
|
17:10:18
|
BST
|
88
|
81.6000
|
XLON
|
1023027529687824
|
01/07/2024
|
17:10:26
|
BST
|
41
|
81.5800
|
XLON
|
1023027529687858
|
01/07/2024
|
17:10:26
|
BST
|
43
|
81.5800
|
XLON
|
1023027529687859
|
01/07/2024
|
17:10:26
|
BST
|
71
|
81.5800
|
XLON
|
1023027529687863
|
01/07/2024
|
17:10:26
|
BST
|
45
|
81.5800
|
XLON
|
1023027529687864
|
01/07/2024
|
17:10:26
|
BST
|
84
|
81.5600
|
XLON
|
1023027529687865
|
01/07/2024
|
17:10:37
|
BST
|
18
|
81.6400
|
XLON
|
1023027529687906
|
01/07/2024
|
17:11:03
|
BST
|
27
|
81.6600
|
XLON
|
1023027529687953
|
01/07/2024
|
17:11:25
|
BST
|
84
|
81.6400
|
XLON
|
1023027529688004
|
01/07/2024
|
17:11:55
|
BST
|
84
|
81.7200
|
XLON
|
1023027529688145
|
01/07/2024
|
17:11:55
|
BST
|
45
|
81.7200
|
XLON
|
1023027529688147
|
01/07/2024
|
17:11:56
|
BST
|
34
|
81.7000
|
XLON
|
1023027529688152
|
01/07/2024
|
17:11:56
|
BST
|
50
|
81.7000
|
XLON
|
1023027529688153
|
01/07/2024
|
17:12:33
|
BST
|
24
|
81.7200
|
XLON
|
1023027529688237
|
01/07/2024
|
17:12:33
|
BST
|
60
|
81.7200
|
XLON
|
1023027529688238
|
01/07/2024
|
17:12:33
|
BST
|
84
|
81.7000
|
XLON
|
1023027529688239
|
01/07/2024
|
17:12:33
|
BST
|
84
|
81.6800
|
XLON
|
1023027529688242
|
01/07/2024
|
17:12:58
|
BST
|
69
|
81.7800
|
XLON
|
1023027529688387
|
01/07/2024
|
17:12:58
|
BST
|
69
|
81.7800
|
XLON
|
1023027529688388
|
01/07/2024
|
17:12:59
|
BST
|
84
|
81.7600
|
XLON
|
1023027529688396
|
01/07/2024
|
17:13:34
|
BST
|
84
|
81.7400
|
XLON
|
1023027529688588
|
01/07/2024
|
17:13:34
|
BST
|
15
|
81.7200
|
XLON
|
1023027529688594
|
01/07/2024
|
17:13:34
|
BST
|
50
|
81.7400
|
XLON
|
1023027529688595
|
01/07/2024
|
17:13:34
|
BST
|
71
|
81.7400
|
XLON
|
1023027529688596
|
01/07/2024
|
17:13:34
|
BST
|
17
|
81.7600
|
XLON
|
1023027529688597
|
01/07/2024
|
17:13:34
|
BST
|
69
|
81.7200
|
XLON
|
1023027529688599
|
01/07/2024
|
17:13:45
|
BST
|
84
|
81.7800
|
XLON
|
1023027529688627
|
01/07/2024
|
17:13:47
|
BST
|
84
|
81.7800
|
XLON
|
1023027529688643
|
01/07/2024
|
17:13:47
|
BST
|
84
|
81.7600
|
XLON
|
1023027529688645
|
01/07/2024
|
17:13:47
|
BST
|
24
|
81.7600
|
XLON
|
1023027529688649
|
01/07/2024
|
17:13:47
|
BST
|
84
|
81.7400
|
XLON
|
1023027529688654
|
01/07/2024
|
17:13:48
|
BST
|
17
|
81.7800
|
XLON
|
1023027529688664
|
01/07/2024
|
17:13:48
|
BST
|
71
|
81.7800
|
XLON
|
1023027529688665
|
01/07/2024
|
17:13:48
|
BST
|
50
|
81.7800
|
XLON
|
1023027529688666
|
01/07/2024
|
17:13:56
|
BST
|
84
|
81.7600
|
XLON
|
1023027529688708
|
01/07/2024
|
17:14:21
|
BST
|
24
|
81.7800
|
XLON
|
1023027529688785
|
01/07/2024
|
17:14:30
|
BST
|
84
|
81.7600
|
XLON
|
1023027529688813
|
01/07/2024
|
17:14:30
|
BST
|
71
|
81.7600
|
XLON
|
1023027529688816
|
01/07/2024
|
17:14:31
|
BST
|
71
|
81.7600
|
XLON
|
1023027529688817
|
01/07/2024
|
17:14:31
|
BST
|
27
|
81.7600
|
XLON
|
1023027529688818
|
01/07/2024
|
17:14:32
|
BST
|
84
|
81.7400
|
XLON
|
1023027529688820
|
01/07/2024
|
17:14:32
|
BST
|
21
|
81.7400
|
XLON
|
1023027529688826
|
01/07/2024
|
17:14:32
|
BST
|
71
|
81.7600
|
XLON
|
1023027529688827
|
01/07/2024
|
17:14:32
|
BST
|
19
|
81.7600
|
XLON
|
1023027529688828
|
01/07/2024
|
17:14:32
|
BST
|
27
|
81.7600
|
XLON
|
1023027529688829
|
01/07/2024
|
17:14:32
|
BST
|
76
|
81.7200
|
XLON
|
1023027529688831
|
01/07/2024
|
17:14:32
|
BST
|
8
|
81.7200
|
XLON
|
1023027529688832
|
01/07/2024
|
17:14:33
|
BST
|
71
|
81.7200
|
XLON
|
1023027529688838
|
01/07/2024
|
17:14:38
|
BST
|
69
|
81.7400
|
XLON
|
1023027529688852
|
01/07/2024
|
17:14:38
|
BST
|
69
|
81.7400
|
XLON
|
1023027529688853
|
01/07/2024
|
17:14:38
|
BST
|
39
|
81.7400
|
XLON
|
1023027529688854
|
01/07/2024
|
17:14:44
|
BST
|
84
|
81.7200
|
XLON
|
1023027529688877
|
01/07/2024
|
17:14:44
|
BST
|
18
|
81.7400
|
XLON
|
1023027529688883
|
01/07/2024
|
17:14:44
|
BST
|
51
|
81.7400
|
XLON
|
1023027529688884
|
01/07/2024
|
17:14:44
|
BST
|
17
|
81.7400
|
XLON
|
1023027529688885
|
01/07/2024
|
17:14:47
|
BST
|
71
|
81.7600
|
XLON
|
1023027529688898
|
01/07/2024
|
17:14:47
|
BST
|
45
|
81.7600
|
XLON
|
1023027529688899
|
01/07/2024
|
17:14:47
|
BST
|
16
|
81.7600
|
XLON
|
1023027529688900
|
01/07/2024
|
17:14:56
|
BST
|
84
|
81.7400
|
XLON
|
1023027529688916
|
01/07/2024
|
17:14:56
|
BST
|
71
|
81.7400
|
XLON
|
1023027529688918
|
01/07/2024
|
17:15:24
|
BST
|
81
|
81.8400
|
XLON
|
1023027529689022
|
01/07/2024
|
17:15:24
|
BST
|
57
|
81.8400
|
XLON
|
1023027529689023
|
01/07/2024
|
17:15:26
|
BST
|
44
|
81.8000
|
XLON
|
1023027529689042
|
01/07/2024
|
17:15:26
|
BST
|
40
|
81.8000
|
XLON
|
1023027529689043
|
01/07/2024
|
17:15:27
|
BST
|
84
|
81.8200
|
XLON
|
1023027529689075
|
01/07/2024
|
17:15:45
|
BST
|
27
|
81.8400
|
XLON
|
1023027529689155
|
01/07/2024
|
17:15:45
|
BST
|
45
|
81.8600
|
XLON
|
1023027529689162
|
01/07/2024
|
17:15:45
|
BST
|
81
|
81.8600
|
XLON
|
1023027529689163
|
01/07/2024
|
17:15:45
|
BST
|
12
|
81.8600
|
XLON
|
1023027529689164
|
01/07/2024
|
17:15:49
|
BST
|
71
|
81.8600
|
XLON
|
1023027529689172
|
01/07/2024
|
17:15:49
|
BST
|
19
|
81.8600
|
XLON
|
1023027529689173
|
01/07/2024
|
17:15:49
|
BST
|
45
|
81.8600
|
XLON
|
1023027529689174
|
01/07/2024
|
17:15:49
|
BST
|
3
|
81.8600
|
XLON
|
1023027529689175
|
01/07/2024
|
17:15:50
|
BST
|
16
|
81.8600
|
XLON
|
1023027529689176
|
01/07/2024
|
17:15:50
|
BST
|
71
|
81.8600
|
XLON
|
1023027529689177
|
01/07/2024
|
17:15:50
|
BST
|
45
|
81.8600
|
XLON
|
1023027529689178
|
01/07/2024
|
17:16:06
|
BST
|
123
|
81.8800
|
XLON
|
1023027529689253
|
01/07/2024
|
17:16:06
|
BST
|
15
|
81.8800
|
XLON
|
1023027529689254
|
01/07/2024
|
17:16:07
|
BST
|
71
|
81.8600
|
XLON
|
1023027529689262
|
01/07/2024
|
17:16:10
|
BST
|
84
|
81.8400
|
XLON
|
1023027529689278
|
01/07/2024
|
17:16:10
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689281
|
01/07/2024
|
17:16:22
|
BST
|
14
|
81.8600
|
XLON
|
1023027529689343
|
01/07/2024
|
17:16:22
|
BST
|
19
|
81.8600
|
XLON
|
1023027529689344
|
01/07/2024
|
17:16:22
|
BST
|
84
|
81.8400
|
XLON
|
1023027529689346
|
01/07/2024
|
17:16:22
|
BST
|
84
|
81.8200
|
XLON
|
1023027529689353
|
01/07/2024
|
17:16:22
|
BST
|
84
|
81.8000
|
XLON
|
1023027529689357
|
01/07/2024
|
17:16:22
|
BST
|
84
|
81.7800
|
XLON
|
1023027529689363
|
01/07/2024
|
17:16:22
|
BST
|
1
|
81.7600
|
XLON
|
1023027529689370
|
01/07/2024
|
17:16:22
|
BST
|
30
|
81.7600
|
XLON
|
1023027529689371
|
01/07/2024
|
17:16:22
|
BST
|
10
|
81.7600
|
XLON
|
1023027529689372
|
01/07/2024
|
17:16:22
|
BST
|
10
|
81.7600
|
XLON
|
1023027529689373
|
01/07/2024
|
17:16:22
|
BST
|
33
|
81.7600
|
XLON
|
1023027529689374
|
01/07/2024
|
17:16:22
|
BST
|
42
|
81.7400
|
XLON
|
1023027529689394
|
01/07/2024
|
17:16:25
|
BST
|
9
|
81.7400
|
XLON
|
1023027529689398
|
01/07/2024
|
17:16:34
|
BST
|
33
|
81.7400
|
XLON
|
1023027529689404
|
01/07/2024
|
17:17:00
|
BST
|
84
|
81.7800
|
XLON
|
1023027529689483
|
01/07/2024
|
17:17:00
|
BST
|
17
|
81.7800
|
XLON
|
1023027529689492
|
01/07/2024
|
17:17:00
|
BST
|
71
|
81.7800
|
XLON
|
1023027529689493
|
01/07/2024
|
17:17:19
|
BST
|
30
|
81.8000
|
XLON
|
1023027529689553
|
01/07/2024
|
17:17:19
|
BST
|
30
|
81.8000
|
XLON
|
1023027529689554
|
01/07/2024
|
17:17:19
|
BST
|
24
|
81.8000
|
XLON
|
1023027529689555
|
01/07/2024
|
17:17:19
|
BST
|
5
|
81.7800
|
XLON
|
1023027529689563
|
01/07/2024
|
17:17:19
|
BST
|
7
|
81.7800
|
XLON
|
1023027529689564
|
01/07/2024
|
17:17:19
|
BST
|
32
|
81.7800
|
XLON
|
1023027529689565
|
01/07/2024
|
17:17:19
|
BST
|
11
|
81.7800
|
XLON
|
1023027529689566
|
01/07/2024
|
17:17:19
|
BST
|
9
|
81.7800
|
XLON
|
1023027529689567
|
01/07/2024
|
17:17:19
|
BST
|
20
|
81.7800
|
XLON
|
1023027529689568
|
01/07/2024
|
17:17:30
|
BST
|
22
|
81.7600
|
XLON
|
1023027529689606
|
01/07/2024
|
17:17:30
|
BST
|
62
|
81.7600
|
XLON
|
1023027529689608
|
01/07/2024
|
17:17:30
|
BST
|
84
|
81.7400
|
XLON
|
1023027529689630
|
01/07/2024
|
17:17:30
|
BST
|
84
|
81.8000
|
XLON
|
1023027529689645
|
01/07/2024
|
17:17:31
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689654
|
01/07/2024
|
17:17:31
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689655
|
01/07/2024
|
17:17:34
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689657
|
01/07/2024
|
17:17:34
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689658
|
01/07/2024
|
17:17:34
|
BST
|
17
|
81.8400
|
XLON
|
1023027529689659
|
01/07/2024
|
17:17:34
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689660
|
01/07/2024
|
17:17:34
|
BST
|
16
|
81.8400
|
XLON
|
1023027529689661
|
01/07/2024
|
17:17:34
|
BST
|
51
|
81.8400
|
XLON
|
1023027529689662
|
01/07/2024
|
17:17:34
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689663
|
01/07/2024
|
17:17:34
|
BST
|
15
|
81.8400
|
XLON
|
1023027529689664
|
01/07/2024
|
17:17:34
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689665
|
01/07/2024
|
17:17:34
|
BST
|
7
|
81.8400
|
XLON
|
1023027529689666
|
01/07/2024
|
17:17:35
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689667
|
01/07/2024
|
17:17:35
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689668
|
01/07/2024
|
17:17:35
|
BST
|
22
|
81.8400
|
XLON
|
1023027529689669
|
01/07/2024
|
17:17:35
|
BST
|
82
|
81.8400
|
XLON
|
1023027529689671
|
01/07/2024
|
17:17:35
|
BST
|
18
|
81.8400
|
XLON
|
1023027529689672
|
01/07/2024
|
17:17:35
|
BST
|
38
|
81.8400
|
XLON
|
1023027529689673
|
01/07/2024
|
17:17:36
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689674
|
01/07/2024
|
17:17:36
|
BST
|
93
|
81.8400
|
XLON
|
1023027529689675
|
01/07/2024
|
17:17:36
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689676
|
01/07/2024
|
17:17:39
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689677
|
01/07/2024
|
17:17:39
|
BST
|
17
|
81.8400
|
XLON
|
1023027529689678
|
01/07/2024
|
17:17:39
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689679
|
01/07/2024
|
17:17:39
|
BST
|
5
|
81.8400
|
XLON
|
1023027529689680
|
01/07/2024
|
17:17:40
|
BST
|
45
|
81.8400
|
XLON
|
1023027529689682
|
01/07/2024
|
17:17:40
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689683
|
01/07/2024
|
17:17:45
|
BST
|
84
|
81.8000
|
XLON
|
1023027529689705
|
01/07/2024
|
17:17:45
|
BST
|
71
|
81.8200
|
XLON
|
1023027529689710
|
01/07/2024
|
17:17:45
|
BST
|
5
|
81.7800
|
XLON
|
1023027529689721
|
01/07/2024
|
17:17:45
|
BST
|
79
|
81.7800
|
XLON
|
1023027529689722
|
01/07/2024
|
17:17:45
|
BST
|
70
|
81.7600
|
XLON
|
1023027529689729
|
01/07/2024
|
17:17:45
|
BST
|
6
|
81.7600
|
XLON
|
1023027529689730
|
01/07/2024
|
17:17:45
|
BST
|
8
|
81.7600
|
XLON
|
1023027529689731
|
01/07/2024
|
17:18:34
|
BST
|
84
|
81.8000
|
XLON
|
1023027529689864
|
01/07/2024
|
17:18:34
|
BST
|
60
|
81.8200
|
XLON
|
1023027529689871
|
01/07/2024
|
17:18:34
|
BST
|
66
|
81.8200
|
XLON
|
1023027529689872
|
01/07/2024
|
17:18:36
|
BST
|
138
|
81.8200
|
XLON
|
1023027529689875
|
01/07/2024
|
17:18:36
|
BST
|
138
|
81.8200
|
XLON
|
1023027529689876
|
01/07/2024
|
17:18:37
|
BST
|
104
|
81.8600
|
XLON
|
1023027529689883
|
01/07/2024
|
17:18:37
|
BST
|
34
|
81.8600
|
XLON
|
1023027529689884
|
01/07/2024
|
17:18:51
|
BST
|
8
|
81.8600
|
XLON
|
1023027529689902
|
01/07/2024
|
17:19:01
|
BST
|
100
|
81.8600
|
XLON
|
1023027529689924
|
01/07/2024
|
17:19:01
|
BST
|
38
|
81.8600
|
XLON
|
1023027529689925
|
01/07/2024
|
17:19:02
|
BST
|
66
|
81.8600
|
XLON
|
1023027529689930
|
01/07/2024
|
17:19:02
|
BST
|
71
|
81.8600
|
XLON
|
1023027529689931
|
01/07/2024
|
17:19:09
|
BST
|
71
|
81.8400
|
XLON
|
1023027529689946
|
01/07/2024
|
17:19:09
|
BST
|
16
|
81.8400
|
XLON
|
1023027529689947
|
01/07/2024
|
17:19:09
|
BST
|
84
|
81.8200
|
XLON
|
1023027529689948
|
01/07/2024
|
17:19:33
|
BST
|
71
|
81.8200
|
XLON
|
1023027529690028
|
01/07/2024
|
17:19:55
|
BST
|
84
|
81.8000
|
XLON
|
1023027529690096
|
01/07/2024
|
17:19:55
|
BST
|
21
|
81.8200
|
XLON
|
1023027529690105
|
01/07/2024
|
17:20:01
|
BST
|
138
|
81.8600
|
XLON
|
1023027529690124
|
01/07/2024
|
17:20:12
|
BST
|
16
|
81.8600
|
XLON
|
1023027529690169
|
01/07/2024
|
17:20:12
|
BST
|
65
|
81.8600
|
XLON
|
1023027529690170
|
01/07/2024
|
17:20:36
|
BST
|
46
|
81.8600
|
XLON
|
1023027529690316
|
01/07/2024
|
17:20:36
|
BST
|
38
|
81.8600
|
XLON
|
1023027529690317
|
01/07/2024
|
17:20:36
|
BST
|
84
|
81.8400
|
XLON
|
1023027529690319
|
01/07/2024
|
17:20:44
|
BST
|
81
|
81.8400
|
XLON
|
1023027529690343
|
01/07/2024
|
17:20:44
|
BST
|
2
|
81.8400
|
XLON
|
1023027529690344
|
01/07/2024
|
17:20:44
|
BST
|
1
|
81.8400
|
XLON
|
1023027529690345
|
01/07/2024
|
17:20:44
|
BST
|
71
|
81.8400
|
XLON
|
1023027529690346
|
01/07/2024
|
17:20:44
|
BST
|
45
|
81.8400
|
XLON
|
1023027529690347
|
01/07/2024
|
17:20:44
|
BST
|
22
|
81.8400
|
XLON
|
1023027529690348
|
01/07/2024
|
17:20:44
|
BST
|
5
|
81.8200
|
XLON
|
1023027529690349
|
01/07/2024
|
17:20:47
|
BST
|
18
|
81.8400
|
XLON
|
1023027529690357
|
01/07/2024
|
17:20:47
|
BST
|
45
|
81.8400
|
XLON
|
1023027529690358
|
01/07/2024
|
17:20:48
|
BST
|
15
|
81.8400
|
XLON
|
1023027529690359
|
01/07/2024
|
17:20:55
|
BST
|
45
|
81.8400
|
XLON
|
1023027529690379
|
01/07/2024
|
17:20:55
|
BST
|
18
|
81.8400
|
XLON
|
1023027529690380
|
01/07/2024
|
17:20:55
|
BST
|
71
|
81.8400
|
XLON
|
1023027529690381
|
01/07/2024
|
17:20:56
|
BST
|
79
|
81.8200
|
XLON
|
1023027529690382
|
01/07/2024
|
17:20:57
|
BST
|
84
|
81.8000
|
XLON
|
1023027529690387
|
01/07/2024
|
17:21:07
|
BST
|
71
|
81.8000
|
XLON
|
1023027529690412
|
01/07/2024
|
17:21:07
|
BST
|
16
|
81.8000
|
XLON
|
1023027529690413
|
01/07/2024
|
17:21:07
|
BST
|
51
|
81.8000
|
XLON
|
1023027529690414
|
01/07/2024
|
17:21:34
|
BST
|
84
|
81.8000
|
XLON
|
1023027529690502
|
01/07/2024
|
17:21:34
|
BST
|
38
|
81.7800
|
XLON
|
1023027529690504
|
01/07/2024
|
17:21:34
|
BST
|
46
|
81.7800
|
XLON
|
1023027529690505
|
01/07/2024
|
17:21:34
|
BST
|
50
|
81.8000
|
XLON
|
1023027529690506
|
01/07/2024
|
17:21:34
|
BST
|
71
|
81.8000
|
XLON
|
1023027529690507
|
01/07/2024
|
17:21:34
|
BST
|
17
|
81.8000
|
XLON
|
1023027529690508
|
01/07/2024
|
17:21:34
|
BST
|
84
|
81.7800
|
XLON
|
1023027529690510
|
01/07/2024
|
17:22:13
|
BST
|
84
|
81.7600
|
XLON
|
1023027529690749
|
01/07/2024
|
17:22:13
|
BST
|
21
|
81.7800
|
XLON
|
1023027529690758
|
01/07/2024
|
17:22:13
|
BST
|
71
|
81.7800
|
XLON
|
1023027529690759
|
01/07/2024
|
17:22:13
|
BST
|
33
|
81.7600
|
XLON
|
1023027529690771
|
01/07/2024
|
17:22:13
|
BST
|
51
|
81.7600
|
XLON
|
1023027529690772
|
01/07/2024
|
17:22:37
|
BST
|
67
|
81.7600
|
XLON
|
1023027529690926
|
01/07/2024
|
17:22:37
|
BST
|
17
|
81.7600
|
XLON
|
1023027529690927
|
01/07/2024
|
17:22:44
|
BST
|
71
|
81.7600
|
XLON
|
1023027529690971
|
01/07/2024
|
17:22:44
|
BST
|
47
|
81.7600
|
XLON
|
1023027529690975
|
01/07/2024
|
17:22:46
|
BST
|
71
|
81.7600
|
XLON
|
1023027529690993
|
01/07/2024
|
17:22:55
|
BST
|
100
|
81.7800
|
XLON
|
1023027529691028
|
01/07/2024
|
17:22:56
|
BST
|
84
|
81.7600
|
XLON
|
1023027529691030
|
01/07/2024
|
17:23:13
|
BST
|
48
|
81.7800
|
XLON
|
1023027529691095
|
01/07/2024
|
17:23:13
|
BST
|
30
|
81.7800
|
XLON
|
1023027529691096
|
01/07/2024
|
17:23:13
|
BST
|
71
|
81.7800
|
XLON
|
1023027529691097
|
01/07/2024
|
17:23:13
|
BST
|
37
|
81.7800
|
XLON
|
1023027529691098
|
01/07/2024
|
17:23:20
|
BST
|
45
|
81.7800
|
XLON
|
1023027529691117
|
01/07/2024
|
17:23:20
|
BST
|
71
|
81.7800
|
XLON
|
1023027529691118
|
01/07/2024
|
17:23:20
|
BST
|
22
|
81.7800
|
XLON
|
1023027529691119
|
01/07/2024
|
17:23:21
|
BST
|
45
|
81.7800
|
XLON
|
1023027529691120
|
01/07/2024
|
17:23:21
|
BST
|
71
|
81.7800
|
XLON
|
1023027529691121
|
01/07/2024
|
17:23:26
|
BST
|
84
|
81.7600
|
XLON
|
1023027529691142
|
01/07/2024
|
17:23:26
|
BST
|
84
|
81.7400
|
XLON
|
1023027529691146
|
01/07/2024
|
17:23:26
|
BST
|
138
|
81.7600
|
XLON
|
1023027529691148
|
01/07/2024
|
17:23:44
|
BST
|
88
|
81.7600
|
XLON
|
1023027529691193
|
01/07/2024
|
17:23:45
|
BST
|
31
|
81.7600
|
XLON
|
1023027529691194
|
01/07/2024
|
17:23:45
|
BST
|
74
|
81.7600
|
XLON
|
1023027529691197
|
01/07/2024
|
17:23:48
|
BST
|
74
|
81.7600
|
XLON
|
1023027529691211
|
01/07/2024
|
17:23:53
|
BST
|
29
|
81.7600
|
XLON
|
1023027529691213
|
01/07/2024
|
17:24:26
|
BST
|
84
|
81.7400
|
XLON
|
1023027529691320
|
01/07/2024
|
17:24:26
|
BST
|
84
|
81.7200
|
XLON
|
1023027529691334
|
01/07/2024
|
17:24:26
|
BST
|
84
|
81.7000
|
XLON
|
1023027529691338
|
01/07/2024
|
17:24:32
|
BST
|
27
|
81.7600
|
XLON
|
1023027529691368
|
01/07/2024
|
17:24:32
|
BST
|
57
|
81.7600
|
XLON
|
1023027529691369
|
01/07/2024
|
17:25:23
|
BST
|
88
|
81.8000
|
XLON
|
1023027529691542
|
01/07/2024
|
17:25:23
|
BST
|
45
|
81.8000
|
XLON
|
1023027529691543
|
01/07/2024
|
17:25:24
|
BST
|
18
|
81.8000
|
XLON
|
1023027529691544
|
01/07/2024
|
17:25:24
|
BST
|
88
|
81.8000
|
XLON
|
1023027529691545
|
01/07/2024
|
17:25:27
|
BST
|
88
|
81.8000
|
XLON
|
1023027529691553
|
01/07/2024
|
17:25:27
|
BST
|
45
|
81.8000
|
XLON
|
1023027529691554
|
01/07/2024
|
17:25:42
|
BST
|
45
|
81.8000
|
XLON
|
1023027529691614
|
01/07/2024
|
17:25:42
|
BST
|
88
|
81.8000
|
XLON
|
1023027529691615
|
01/07/2024
|
17:25:42
|
BST
|
5
|
81.8000
|
XLON
|
1023027529691616
|
01/07/2024
|
17:25:43
|
BST
|
84
|
81.7800
|
XLON
|
1023027529691619
|
01/07/2024
|
17:26:28
|
BST
|
18
|
81.8000
|
XLON
|
1023027529691786
|
01/07/2024
|
17:26:28
|
BST
|
88
|
81.8000
|
XLON
|
1023027529691787
|
01/07/2024
|
17:26:28
|
BST
|
32
|
81.8000
|
XLON
|
1023027529691788
|
01/07/2024
|
17:26:53
|
BST
|
67
|
81.8200
|
XLON
|
1023027529691855
|
01/07/2024
|
17:26:53
|
BST
|
71
|
81.8200
|
XLON
|
1023027529691856
|
01/07/2024
|
17:26:53
|
BST
|
84
|
81.8000
|
XLON
|
1023027529691858
|
01/07/2024
|
17:27:16
|
BST
|
84
|
81.7800
|
XLON
|
1023027529691959
|
01/07/2024
|
17:27:33
|
BST
|
39
|
81.8600
|
XLON
|
1023027529692098
|
01/07/2024
|
17:27:33
|
BST
|
21
|
81.8600
|
XLON
|
1023027529692099
|
01/07/2024
|
17:27:33
|
BST
|
19
|
81.8600
|
XLON
|
1023027529692100
|
01/07/2024
|
17:27:33
|
BST
|
27
|
81.8600
|
XLON
|
1023027529692101
|
01/07/2024
|
17:27:33
|
BST
|
24
|
81.8600
|
XLON
|
1023027529692102
|
01/07/2024
|
17:27:35
|
BST
|
31
|
81.8600
|
XLON
|
1023027529692132
|
01/07/2024
|
17:27:35
|
BST
|
53
|
81.8600
|
XLON
|
1023027529692134
|
01/07/2024
|
17:27:35
|
BST
|
50
|
81.8600
|
XLON
|
1023027529692137
|
01/07/2024
|
17:27:35
|
BST
|
64
|
81.8600
|
XLON
|
1023027529692138
|
01/07/2024
|
17:27:54
|
BST
|
23
|
81.8800
|
XLON
|
1023027529692217
|
01/07/2024
|
17:28:16
|
BST
|
80
|
81.8800
|
XLON
|
1023027529692296
|
01/07/2024
|
17:28:16
|
BST
|
4
|
81.8800
|
XLON
|
1023027529692297
|
01/07/2024
|
17:28:16
|
BST
|
50
|
81.8800
|
XLON
|
1023027529692298
|
01/07/2024
|
17:28:16
|
BST
|
88
|
81.8800
|
XLON
|
1023027529692299
|
01/07/2024
|
17:28:20
|
BST
|
61
|
81.8600
|
XLON
|
1023027529692320
|
01/07/2024
|
17:28:20
|
BST
|
23
|
81.8600
|
XLON
|
1023027529692321
|
01/07/2024
|
17:28:20
|
BST
|
50
|
81.8600
|
XLON
|
1023027529692323
|
01/07/2024
|
17:28:20
|
BST
|
38
|
81.8600
|
XLON
|
1023027529692324
|
01/07/2024
|
17:28:20
|
BST
|
45
|
81.8600
|
XLON
|
1023027529692325
|
01/07/2024
|
17:28:20
|
BST
|
5
|
81.8800
|
XLON
|
1023027529692326
|
01/07/2024
|
17:28:20
|
BST
|
32
|
81.8600
|
XLON
|
1023027529692327
|
01/07/2024
|
17:28:21
|
BST
|
16
|
81.8600
|
XLON
|
1023027529692328
|
01/07/2024
|
17:28:27
|
BST
|
45
|
81.8600
|
XLON
|
1023027529692342
|
01/07/2024
|
17:28:27
|
BST
|
45
|
81.8600
|
XLON
|
1023027529692343
|
01/07/2024
|
17:28:27
|
BST
|
19
|
81.8600
|
XLON
|
1023027529692344
|
01/07/2024
|
17:28:30
|
BST
|
84
|
81.8400
|
XLON
|
1023027529692346
|
01/07/2024
|
17:28:31
|
BST
|
84
|
81.8200
|
XLON
|
1023027529692360
|
01/07/2024
|
17:28:40
|
BST
|
30
|
81.8400
|
XLON
|
1023027529692391
|
01/07/2024
|
17:28:44
|
BST
|
56
|
81.8400
|
XLON
|
1023027529692400
|
01/07/2024
|
17:28:44
|
BST
|
19
|
81.8400
|
XLON
|
1023027529692401
|
01/07/2024
|
17:29:02
|
BST
|
19
|
81.8400
|
XLON
|
1023027529692440
|
01/07/2024
|
17:29:02
|
BST
|
84
|
81.8400
|
XLON
|
1023027529692442
|
01/07/2024
|
17:29:02
|
BST
|
45
|
81.8200
|
XLON
|
1023027529692443
|
01/07/2024
|
17:29:02
|
BST
|
39
|
81.8200
|
XLON
|
1023027529692471
|
01/07/2024
|
17:29:02
|
BST
|
88
|
81.8200
|
XLON
|
1023027529692474
|
01/07/2024
|
17:29:02
|
BST
|
15
|
81.8200
|
XLON
|
1023027529692475
|
01/07/2024
|
17:29:04
|
BST
|
15
|
81.8000
|
XLON
|
1023027529692487
|
01/07/2024
|
17:29:04
|
BST
|
69
|
81.8000
|
XLON
|
1023027529692488
|
01/07/2024
|
17:29:04
|
BST
|
88
|
81.8200
|
XLON
|
1023027529692491
|
01/07/2024
|
17:29:04
|
BST
|
45
|
81.8200
|
XLON
|
1023027529692492
|
01/07/2024
|
17:29:04
|
BST
|
5
|
81.8200
|
XLON
|
1023027529692493
|
01/07/2024
|
17:29:12
|
BST
|
73
|
81.8000
|
XLON
|
1023027529692513
|
01/07/2024
|
17:29:12
|
BST
|
11
|
81.8000
|
XLON
|
1023027529692514
|
01/07/2024
|
17:29:12
|
BST
|
88
|
81.8000
|
XLON
|
1023027529692516
|
01/07/2024
|
17:29:34
|
BST
|
84
|
81.8400
|
XLON
|
1023027529692639
|
01/07/2024
|
17:29:34
|
BST
|
35
|
81.8400
|
XLON
|
1023027529692640
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSDDAILIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Sep 2024 to Oct 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Oct 2023 to Oct 2024