InterContinental Hotels Group PLC Transaction in Own Shares
16 July 2024 - 4:00PM
RNS Regulatory News
RNS Number : 4877W
InterContinental Hotels Group PLC
16 July 2024
16 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 15 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
15 July 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
13,574
|
|
|
Lowest price paid per
share:
|
£ 83.2200
|
|
|
Highest price paid per
share:
|
£ 84.4600
|
|
|
Average price paid per
share:
|
£ 83.8036
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,333,920 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 13,574 (ISIN:
GB00BHJYC057)
Date of purchases: 15 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
13,574
|
|
|
|
Highest price paid (per
ordinary share)
|
£
84.4600
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
83.2200
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
83.8036
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
15/07/2024
|
09:55:00
|
BST
|
82
|
84.3000
|
XLON
|
1031686183719581
|
15/07/2024
|
09:55:00
|
BST
|
70
|
84.2800
|
XLON
|
1031686183719584
|
15/07/2024
|
09:55:00
|
BST
|
12
|
84.2800
|
XLON
|
1031686183719585
|
15/07/2024
|
09:55:00
|
BST
|
82
|
84.2600
|
XLON
|
1031686183719589
|
15/07/2024
|
09:55:45
|
BST
|
3
|
84.2800
|
XLON
|
1031686183719628
|
15/07/2024
|
09:55:52
|
BST
|
54
|
84.2800
|
XLON
|
1031686183719629
|
15/07/2024
|
09:56:10
|
BST
|
57
|
84.2600
|
XLON
|
1031686183719665
|
15/07/2024
|
10:04:49
|
BST
|
78
|
84.2200
|
XLON
|
1031686183720088
|
15/07/2024
|
10:08:52
|
BST
|
72
|
84.2800
|
XLON
|
1031686183720321
|
15/07/2024
|
10:13:42
|
BST
|
59
|
84.3800
|
XLON
|
1031686183720478
|
15/07/2024
|
10:13:42
|
BST
|
59
|
84.3600
|
XLON
|
1031686183720479
|
15/07/2024
|
10:13:42
|
BST
|
61
|
84.3400
|
XLON
|
1031686183720480
|
15/07/2024
|
10:14:21
|
BST
|
5
|
84.3000
|
XLON
|
1031686183720516
|
15/07/2024
|
10:16:39
|
BST
|
70
|
84.3000
|
XLON
|
1031686183720592
|
15/07/2024
|
10:22:12
|
BST
|
69
|
84.3600
|
XLON
|
1031686183720874
|
15/07/2024
|
10:25:00
|
BST
|
41
|
84.2600
|
XLON
|
1031686183721012
|
15/07/2024
|
10:25:13
|
BST
|
41
|
84.2400
|
XLON
|
1031686183721045
|
15/07/2024
|
10:29:07
|
BST
|
74
|
84.3200
|
XLON
|
1031686183721172
|
15/07/2024
|
10:35:52
|
BST
|
66
|
84.4000
|
XLON
|
1031686183721402
|
15/07/2024
|
10:35:52
|
BST
|
10
|
84.3800
|
XLON
|
1031686183721406
|
15/07/2024
|
10:37:11
|
BST
|
74
|
84.4400
|
XLON
|
1031686183721473
|
15/07/2024
|
10:37:11
|
BST
|
74
|
84.4200
|
XLON
|
1031686183721477
|
15/07/2024
|
10:37:11
|
BST
|
59
|
84.4000
|
XLON
|
1031686183721478
|
15/07/2024
|
10:37:12
|
BST
|
10
|
84.3800
|
XLON
|
1031686183721479
|
15/07/2024
|
10:37:12
|
BST
|
54
|
84.3800
|
XLON
|
1031686183721480
|
15/07/2024
|
10:37:45
|
BST
|
54
|
84.4000
|
XLON
|
1031686183721557
|
15/07/2024
|
10:37:45
|
BST
|
54
|
84.3800
|
XLON
|
1031686183721558
|
15/07/2024
|
10:37:57
|
BST
|
1
|
84.3200
|
XLON
|
1031686183721563
|
15/07/2024
|
10:42:24
|
BST
|
42
|
84.2800
|
XLON
|
1031686183721890
|
15/07/2024
|
10:42:24
|
BST
|
42
|
84.2600
|
XLON
|
1031686183721892
|
15/07/2024
|
10:46:21
|
BST
|
36
|
84.2400
|
XLON
|
1031686183722050
|
15/07/2024
|
10:46:21
|
BST
|
8
|
84.2400
|
XLON
|
1031686183722051
|
15/07/2024
|
10:47:41
|
BST
|
41
|
84.2400
|
XLON
|
1031686183722122
|
15/07/2024
|
10:49:03
|
BST
|
38
|
84.2000
|
XLON
|
1031686183722207
|
15/07/2024
|
10:50:15
|
BST
|
51
|
84.1600
|
XLON
|
1031686183722247
|
15/07/2024
|
10:51:41
|
BST
|
51
|
84.1800
|
XLON
|
1031686183722281
|
15/07/2024
|
10:51:46
|
BST
|
1
|
84.1400
|
XLON
|
1031686183722286
|
15/07/2024
|
10:53:02
|
BST
|
58
|
84.1000
|
XLON
|
1031686183722343
|
15/07/2024
|
10:57:55
|
BST
|
47
|
84.1000
|
XLON
|
1031686183722624
|
15/07/2024
|
10:57:55
|
BST
|
47
|
84.0800
|
XLON
|
1031686183722626
|
15/07/2024
|
10:57:55
|
BST
|
1
|
84.0400
|
XLON
|
1031686183722633
|
15/07/2024
|
11:01:46
|
BST
|
8
|
84.0200
|
XLON
|
1031686183722738
|
15/07/2024
|
11:01:46
|
BST
|
47
|
84.0200
|
XLON
|
1031686183722739
|
15/07/2024
|
11:01:54
|
BST
|
55
|
84.0000
|
XLON
|
1031686183722742
|
15/07/2024
|
11:06:06
|
BST
|
73
|
84.0400
|
XLON
|
1031686183722862
|
15/07/2024
|
11:09:48
|
BST
|
75
|
84.1600
|
XLON
|
1031686183723033
|
15/07/2024
|
11:14:39
|
BST
|
56
|
84.1200
|
XLON
|
1031686183723209
|
15/07/2024
|
11:16:40
|
BST
|
5
|
84.1800
|
XLON
|
1031686183723292
|
15/07/2024
|
11:16:40
|
BST
|
42
|
84.1800
|
XLON
|
1031686183723293
|
15/07/2024
|
11:17:09
|
BST
|
3
|
84.2200
|
XLON
|
1031686183723319
|
15/07/2024
|
11:17:09
|
BST
|
43
|
84.2200
|
XLON
|
1031686183723320
|
15/07/2024
|
11:17:11
|
BST
|
1
|
84.2200
|
XLON
|
1031686183723326
|
15/07/2024
|
11:20:42
|
BST
|
60
|
84.2600
|
XLON
|
1031686183723417
|
15/07/2024
|
11:33:35
|
BST
|
63
|
84.4200
|
XLON
|
1031686183723730
|
15/07/2024
|
11:34:56
|
BST
|
70
|
84.4600
|
XLON
|
1031686183723825
|
15/07/2024
|
11:34:56
|
BST
|
27
|
84.4400
|
XLON
|
1031686183723827
|
15/07/2024
|
11:34:56
|
BST
|
31
|
84.4400
|
XLON
|
1031686183723828
|
15/07/2024
|
11:34:56
|
BST
|
58
|
84.4200
|
XLON
|
1031686183723831
|
15/07/2024
|
11:35:11
|
BST
|
42
|
84.3800
|
XLON
|
1031686183723866
|
15/07/2024
|
11:36:06
|
BST
|
24
|
84.4000
|
XLON
|
1031686183723950
|
15/07/2024
|
11:36:06
|
BST
|
46
|
84.4000
|
XLON
|
1031686183723951
|
15/07/2024
|
11:37:03
|
BST
|
75
|
84.3800
|
XLON
|
1031686183723997
|
15/07/2024
|
11:41:02
|
BST
|
73
|
84.3400
|
XLON
|
1031686183724115
|
15/07/2024
|
11:43:58
|
BST
|
77
|
84.3000
|
XLON
|
1031686183724188
|
15/07/2024
|
11:49:54
|
BST
|
77
|
84.2600
|
XLON
|
1031686183724441
|
15/07/2024
|
11:55:50
|
BST
|
48
|
84.3800
|
XLON
|
1031686183724607
|
15/07/2024
|
11:57:13
|
BST
|
48
|
84.3600
|
XLON
|
1031686183724701
|
15/07/2024
|
11:57:13
|
BST
|
48
|
84.3400
|
XLON
|
1031686183724703
|
15/07/2024
|
11:57:44
|
BST
|
37
|
84.3000
|
XLON
|
1031686183724794
|
15/07/2024
|
11:57:44
|
BST
|
1
|
84.3000
|
XLON
|
1031686183724795
|
15/07/2024
|
12:03:07
|
BST
|
33
|
84.4200
|
XLON
|
1031686183724893
|
15/07/2024
|
12:03:07
|
BST
|
42
|
84.4200
|
XLON
|
1031686183724894
|
15/07/2024
|
12:05:10
|
BST
|
72
|
84.4200
|
XLON
|
1031686183724930
|
15/07/2024
|
12:08:11
|
BST
|
38
|
84.4000
|
XLON
|
1031686183725024
|
15/07/2024
|
12:08:11
|
BST
|
29
|
84.4000
|
XLON
|
1031686183725025
|
15/07/2024
|
12:13:26
|
BST
|
73
|
84.4000
|
XLON
|
1031686183725151
|
15/07/2024
|
12:16:37
|
BST
|
43
|
84.3600
|
XLON
|
1031686183725216
|
15/07/2024
|
12:17:43
|
BST
|
42
|
84.4000
|
XLON
|
1031686183725235
|
15/07/2024
|
12:17:43
|
BST
|
3
|
84.4000
|
XLON
|
1031686183725236
|
15/07/2024
|
12:17:44
|
BST
|
45
|
84.3800
|
XLON
|
1031686183725237
|
15/07/2024
|
12:18:02
|
BST
|
4
|
84.3400
|
XLON
|
1031686183725254
|
15/07/2024
|
12:21:55
|
BST
|
76
|
84.2600
|
XLON
|
1031686183725339
|
15/07/2024
|
12:30:56
|
BST
|
45
|
84.2400
|
XLON
|
1031686183725503
|
15/07/2024
|
12:36:49
|
BST
|
42
|
84.2400
|
XLON
|
1031686183725651
|
15/07/2024
|
12:37:04
|
BST
|
42
|
84.2200
|
XLON
|
1031686183725655
|
15/07/2024
|
12:38:35
|
BST
|
42
|
84.2000
|
XLON
|
1031686183725693
|
15/07/2024
|
12:38:44
|
BST
|
2
|
84.1800
|
XLON
|
1031686183725725
|
15/07/2024
|
12:39:53
|
BST
|
71
|
84.1400
|
XLON
|
1031686183725757
|
15/07/2024
|
12:39:53
|
BST
|
4
|
84.1400
|
XLON
|
1031686183725758
|
15/07/2024
|
12:53:55
|
BST
|
56
|
84.1200
|
XLON
|
1031686183725995
|
15/07/2024
|
12:53:55
|
BST
|
20
|
84.1200
|
XLON
|
1031686183725996
|
15/07/2024
|
13:00:00
|
BST
|
42
|
84.2000
|
XLON
|
1031686183726172
|
15/07/2024
|
13:03:49
|
BST
|
45
|
84.2200
|
XLON
|
1031686183726250
|
15/07/2024
|
13:13:25
|
BST
|
77
|
84.1200
|
XLON
|
1031686183726427
|
15/07/2024
|
13:28:25
|
BST
|
39
|
84.0800
|
XLON
|
1031686183726885
|
15/07/2024
|
13:29:07
|
BST
|
5
|
84.0800
|
XLON
|
1031686183726891
|
15/07/2024
|
13:33:26
|
BST
|
44
|
84.0600
|
XLON
|
1031686183727072
|
15/07/2024
|
13:34:46
|
BST
|
15
|
84.0600
|
XLON
|
1031686183727127
|
15/07/2024
|
13:34:46
|
BST
|
26
|
84.0600
|
XLON
|
1031686183727128
|
15/07/2024
|
13:37:28
|
BST
|
41
|
84.0400
|
XLON
|
1031686183727195
|
15/07/2024
|
13:41:20
|
BST
|
36
|
84.0400
|
XLON
|
1031686183727409
|
15/07/2024
|
13:54:58
|
BST
|
61
|
84.1200
|
XLON
|
1031686183727910
|
15/07/2024
|
13:55:13
|
BST
|
48
|
84.1000
|
XLON
|
1031686183727927
|
15/07/2024
|
14:00:54
|
BST
|
58
|
84.1400
|
XLON
|
1031686183728153
|
15/07/2024
|
14:01:34
|
BST
|
50
|
84.1400
|
XLON
|
1031686183728179
|
15/07/2024
|
14:07:58
|
BST
|
49
|
84.2000
|
XLON
|
1031686183728439
|
15/07/2024
|
14:09:51
|
BST
|
44
|
84.2400
|
XLON
|
1031686183728527
|
15/07/2024
|
14:09:52
|
BST
|
44
|
84.2200
|
XLON
|
1031686183728529
|
15/07/2024
|
14:09:53
|
BST
|
44
|
84.2000
|
XLON
|
1031686183728530
|
15/07/2024
|
14:14:56
|
BST
|
2
|
84.1800
|
XLON
|
1031686183728804
|
15/07/2024
|
14:14:56
|
BST
|
46
|
84.1600
|
XLON
|
1031686183728808
|
15/07/2024
|
14:14:58
|
BST
|
41
|
84.1600
|
XLON
|
1031686183728814
|
15/07/2024
|
14:14:58
|
BST
|
41
|
84.1400
|
XLON
|
1031686183728821
|
15/07/2024
|
14:15:13
|
BST
|
41
|
84.1600
|
XLON
|
1031686183728845
|
15/07/2024
|
14:15:53
|
BST
|
27
|
84.1400
|
XLON
|
1031686183728873
|
15/07/2024
|
14:15:53
|
BST
|
14
|
84.1400
|
XLON
|
1031686183728874
|
15/07/2024
|
14:16:21
|
BST
|
41
|
84.1200
|
XLON
|
1031686183728933
|
15/07/2024
|
14:16:21
|
BST
|
20
|
84.1200
|
XLON
|
1031686183728941
|
15/07/2024
|
14:16:54
|
BST
|
44
|
84.1800
|
XLON
|
1031686183728976
|
15/07/2024
|
14:18:04
|
BST
|
44
|
84.1600
|
XLON
|
1031686183729013
|
15/07/2024
|
14:27:12
|
BST
|
52
|
84.1600
|
XLON
|
1031686183729296
|
15/07/2024
|
14:27:12
|
BST
|
6
|
84.1600
|
XLON
|
1031686183729297
|
15/07/2024
|
14:27:13
|
BST
|
44
|
84.1400
|
XLON
|
1031686183729299
|
15/07/2024
|
14:27:13
|
BST
|
49
|
84.1200
|
XLON
|
1031686183729302
|
15/07/2024
|
14:28:25
|
BST
|
69
|
84.1400
|
XLON
|
1031686183729348
|
15/07/2024
|
14:29:58
|
BST
|
46
|
84.1400
|
XLON
|
1031686183729381
|
15/07/2024
|
14:32:36
|
BST
|
70
|
84.1200
|
XLON
|
1031686183729554
|
15/07/2024
|
14:32:36
|
BST
|
6
|
84.1200
|
XLON
|
1031686183729555
|
15/07/2024
|
14:37:30
|
BST
|
41
|
84.1400
|
XLON
|
1031686183729778
|
15/07/2024
|
14:39:45
|
BST
|
58
|
84.1400
|
XLON
|
1031686183729826
|
15/07/2024
|
14:40:33
|
BST
|
41
|
84.1200
|
XLON
|
1031686183729863
|
15/07/2024
|
14:40:34
|
BST
|
17
|
84.1000
|
XLON
|
1031686183729867
|
15/07/2024
|
14:40:34
|
BST
|
45
|
84.0600
|
XLON
|
1031686183729870
|
15/07/2024
|
14:40:38
|
BST
|
41
|
84.0000
|
XLON
|
1031686183729872
|
15/07/2024
|
14:50:48
|
BST
|
41
|
83.9000
|
XLON
|
1031686183730463
|
15/07/2024
|
14:50:56
|
BST
|
41
|
83.8800
|
XLON
|
1031686183730472
|
15/07/2024
|
14:51:01
|
BST
|
1
|
83.8600
|
XLON
|
1031686183730495
|
15/07/2024
|
14:52:34
|
BST
|
49
|
83.8000
|
XLON
|
1031686183730579
|
15/07/2024
|
15:00:58
|
BST
|
19
|
83.7200
|
XLON
|
1031686183730998
|
15/07/2024
|
15:00:58
|
BST
|
38
|
83.7200
|
XLON
|
1031686183730999
|
15/07/2024
|
15:05:45
|
BST
|
30
|
83.8200
|
XLON
|
1031686183731233
|
15/07/2024
|
15:05:45
|
BST
|
17
|
83.8200
|
XLON
|
1031686183731234
|
15/07/2024
|
15:09:11
|
BST
|
45
|
83.8200
|
XLON
|
1031686183731339
|
15/07/2024
|
15:09:50
|
BST
|
7
|
83.8200
|
XLON
|
1031686183731362
|
15/07/2024
|
15:09:50
|
BST
|
29
|
83.8200
|
XLON
|
1031686183731363
|
15/07/2024
|
15:11:52
|
BST
|
7
|
83.8200
|
XLON
|
1031686183731443
|
15/07/2024
|
15:11:52
|
BST
|
18
|
83.8000
|
XLON
|
1031686183731445
|
15/07/2024
|
15:11:52
|
BST
|
29
|
83.8000
|
XLON
|
1031686183731446
|
15/07/2024
|
15:12:57
|
BST
|
39
|
83.7800
|
XLON
|
1031686183731506
|
15/07/2024
|
15:13:07
|
BST
|
38
|
83.7600
|
XLON
|
1031686183731529
|
15/07/2024
|
15:21:14
|
BST
|
63
|
83.6600
|
XLON
|
1031686183732002
|
15/07/2024
|
15:21:14
|
BST
|
13
|
83.6600
|
XLON
|
1031686183732003
|
15/07/2024
|
15:21:43
|
BST
|
6
|
83.6400
|
XLON
|
1031686183732041
|
15/07/2024
|
15:21:43
|
BST
|
39
|
83.6400
|
XLON
|
1031686183732042
|
15/07/2024
|
15:23:49
|
BST
|
45
|
83.6200
|
XLON
|
1031686183732162
|
15/07/2024
|
15:24:16
|
BST
|
42
|
83.5800
|
XLON
|
1031686183732216
|
15/07/2024
|
15:30:09
|
BST
|
42
|
83.5800
|
XLON
|
1031686183732824
|
15/07/2024
|
15:30:33
|
BST
|
42
|
83.5600
|
XLON
|
1031686183732977
|
15/07/2024
|
15:31:00
|
BST
|
38
|
83.5200
|
XLON
|
1031686183733052
|
15/07/2024
|
15:31:41
|
BST
|
43
|
83.4600
|
XLON
|
1031686183733174
|
15/07/2024
|
15:35:53
|
BST
|
80
|
83.3600
|
XLON
|
1031686183734012
|
15/07/2024
|
15:36:01
|
BST
|
42
|
83.3200
|
XLON
|
1031686183734100
|
15/07/2024
|
15:36:39
|
BST
|
28
|
83.3800
|
XLON
|
1031686183734219
|
15/07/2024
|
15:36:39
|
BST
|
54
|
83.3800
|
XLON
|
1031686183734220
|
15/07/2024
|
15:37:10
|
BST
|
79
|
83.3600
|
XLON
|
1031686183734269
|
15/07/2024
|
15:37:17
|
BST
|
58
|
83.3400
|
XLON
|
1031686183734307
|
15/07/2024
|
15:37:17
|
BST
|
82
|
83.3200
|
XLON
|
1031686183734308
|
15/07/2024
|
15:37:53
|
BST
|
82
|
83.3000
|
XLON
|
1031686183734398
|
15/07/2024
|
15:39:07
|
BST
|
57
|
83.2800
|
XLON
|
1031686183734575
|
15/07/2024
|
15:40:08
|
BST
|
43
|
83.2600
|
XLON
|
1031686183734817
|
15/07/2024
|
15:40:15
|
BST
|
55
|
83.2400
|
XLON
|
1031686183734850
|
15/07/2024
|
15:41:33
|
BST
|
12
|
83.2800
|
XLON
|
1031686183735074
|
15/07/2024
|
15:41:33
|
BST
|
38
|
83.2800
|
XLON
|
1031686183735075
|
15/07/2024
|
15:42:21
|
BST
|
25
|
83.2600
|
XLON
|
1031686183735173
|
15/07/2024
|
15:42:21
|
BST
|
18
|
83.2600
|
XLON
|
1031686183735174
|
15/07/2024
|
15:42:38
|
BST
|
36
|
83.2400
|
XLON
|
1031686183735208
|
15/07/2024
|
15:43:49
|
BST
|
6
|
83.2200
|
XLON
|
1031686183735305
|
15/07/2024
|
15:43:49
|
BST
|
44
|
83.2200
|
XLON
|
1031686183735306
|
15/07/2024
|
15:43:49
|
BST
|
6
|
83.2200
|
XLON
|
1031686183735307
|
15/07/2024
|
15:45:15
|
BST
|
82
|
83.3400
|
XLON
|
1031686183735594
|
15/07/2024
|
15:47:07
|
BST
|
82
|
83.3600
|
XLON
|
1031686183735844
|
15/07/2024
|
15:49:02
|
BST
|
25
|
83.4800
|
XLON
|
1031686183736097
|
15/07/2024
|
15:49:02
|
BST
|
57
|
83.4800
|
XLON
|
1031686183736098
|
15/07/2024
|
15:49:37
|
BST
|
82
|
83.4600
|
XLON
|
1031686183736146
|
15/07/2024
|
15:49:37
|
BST
|
82
|
83.4400
|
XLON
|
1031686183736149
|
15/07/2024
|
15:49:37
|
BST
|
82
|
83.4400
|
XLON
|
1031686183736151
|
15/07/2024
|
15:51:05
|
BST
|
34
|
83.4000
|
XLON
|
1031686183736412
|
15/07/2024
|
15:51:38
|
BST
|
72
|
83.4800
|
XLON
|
1031686183736600
|
15/07/2024
|
15:51:41
|
BST
|
71
|
83.4600
|
XLON
|
1031686183736602
|
15/07/2024
|
15:51:41
|
BST
|
1
|
83.4600
|
XLON
|
1031686183736603
|
15/07/2024
|
15:51:41
|
BST
|
45
|
83.4400
|
XLON
|
1031686183736605
|
15/07/2024
|
15:52:33
|
BST
|
57
|
83.4800
|
XLON
|
1031686183736698
|
15/07/2024
|
15:53:34
|
BST
|
63
|
83.5000
|
XLON
|
1031686183736775
|
15/07/2024
|
15:53:39
|
BST
|
41
|
83.4800
|
XLON
|
1031686183736797
|
15/07/2024
|
15:53:40
|
BST
|
39
|
83.4600
|
XLON
|
1031686183736802
|
15/07/2024
|
15:53:58
|
BST
|
47
|
83.4800
|
XLON
|
1031686183736870
|
15/07/2024
|
15:55:46
|
BST
|
16
|
83.4600
|
XLON
|
1031686183737071
|
15/07/2024
|
15:55:46
|
BST
|
31
|
83.4600
|
XLON
|
1031686183737072
|
15/07/2024
|
15:55:46
|
BST
|
10
|
83.4400
|
XLON
|
1031686183737074
|
15/07/2024
|
15:55:46
|
BST
|
9
|
83.4400
|
XLON
|
1031686183737075
|
15/07/2024
|
15:55:46
|
BST
|
22
|
83.4400
|
XLON
|
1031686183737076
|
15/07/2024
|
15:56:13
|
BST
|
46
|
83.4200
|
XLON
|
1031686183737107
|
15/07/2024
|
15:57:00
|
BST
|
41
|
83.4000
|
XLON
|
1031686183737177
|
15/07/2024
|
15:58:16
|
BST
|
36
|
83.3600
|
XLON
|
1031686183737288
|
15/07/2024
|
16:00:12
|
BST
|
41
|
83.4200
|
XLON
|
1031686183737538
|
15/07/2024
|
16:00:21
|
BST
|
3
|
83.4200
|
XLON
|
1031686183737555
|
15/07/2024
|
16:01:19
|
BST
|
41
|
83.4800
|
XLON
|
1031686183737757
|
15/07/2024
|
16:01:19
|
BST
|
41
|
83.4600
|
XLON
|
1031686183737760
|
15/07/2024
|
16:01:20
|
BST
|
5
|
83.4400
|
XLON
|
1031686183737764
|
15/07/2024
|
16:01:20
|
BST
|
12
|
83.4400
|
XLON
|
1031686183737765
|
15/07/2024
|
16:01:20
|
BST
|
28
|
83.4400
|
XLON
|
1031686183737766
|
15/07/2024
|
16:03:11
|
BST
|
43
|
83.4200
|
XLON
|
1031686183738157
|
15/07/2024
|
16:03:30
|
BST
|
44
|
83.4200
|
XLON
|
1031686183738198
|
15/07/2024
|
16:09:25
|
BST
|
43
|
83.4400
|
XLON
|
1031686183738734
|
15/07/2024
|
16:11:52
|
BST
|
75
|
83.4000
|
XLON
|
1031686183738952
|
15/07/2024
|
16:15:44
|
BST
|
81
|
83.3600
|
XLON
|
1031686183739399
|
15/07/2024
|
16:18:14
|
BST
|
48
|
83.3600
|
XLON
|
1031686183739604
|
15/07/2024
|
16:18:57
|
BST
|
48
|
83.3800
|
XLON
|
1031686183739636
|
15/07/2024
|
16:30:55
|
BST
|
77
|
83.3800
|
XLON
|
1031686183740577
|
15/07/2024
|
16:31:48
|
BST
|
50
|
83.3400
|
XLON
|
1031686183740680
|
15/07/2024
|
16:35:32
|
BST
|
53
|
83.3800
|
XLON
|
1031686183741056
|
15/07/2024
|
16:50:05
|
BST
|
82
|
83.4600
|
XLON
|
1031686183742461
|
15/07/2024
|
16:53:49
|
BST
|
43
|
83.5400
|
XLON
|
1031686183742803
|
15/07/2024
|
16:53:49
|
BST
|
39
|
83.5400
|
XLON
|
1031686183742804
|
15/07/2024
|
16:53:49
|
BST
|
75
|
83.5200
|
XLON
|
1031686183742807
|
15/07/2024
|
16:53:54
|
BST
|
82
|
83.5200
|
XLON
|
1031686183742810
|
15/07/2024
|
16:55:22
|
BST
|
82
|
83.5000
|
XLON
|
1031686183742909
|
15/07/2024
|
16:56:53
|
BST
|
25
|
83.4600
|
XLON
|
1031686183743063
|
15/07/2024
|
16:56:53
|
BST
|
34
|
83.4600
|
XLON
|
1031686183743064
|
15/07/2024
|
16:57:41
|
BST
|
41
|
83.4400
|
XLON
|
1031686183743107
|
15/07/2024
|
17:00:18
|
BST
|
43
|
83.4400
|
XLON
|
1031686183744234
|
15/07/2024
|
17:00:20
|
BST
|
43
|
83.4200
|
XLON
|
1031686183744236
|
15/07/2024
|
17:02:11
|
BST
|
39
|
83.4800
|
XLON
|
1031686183744652
|
15/07/2024
|
17:02:11
|
BST
|
8
|
83.4800
|
XLON
|
1031686183744653
|
15/07/2024
|
17:02:19
|
BST
|
47
|
83.4600
|
XLON
|
1031686183744674
|
15/07/2024
|
17:02:27
|
BST
|
19
|
83.4600
|
XLON
|
1031686183744685
|
15/07/2024
|
17:02:27
|
BST
|
22
|
83.4600
|
XLON
|
1031686183744686
|
15/07/2024
|
17:02:31
|
BST
|
79
|
83.5400
|
XLON
|
1031686183744708
|
15/07/2024
|
17:02:33
|
BST
|
82
|
83.5400
|
XLON
|
1031686183744716
|
15/07/2024
|
17:02:33
|
BST
|
79
|
83.5200
|
XLON
|
1031686183744722
|
15/07/2024
|
17:03:04
|
BST
|
82
|
83.5400
|
XLON
|
1031686183744834
|
15/07/2024
|
17:03:05
|
BST
|
82
|
83.5200
|
XLON
|
1031686183744844
|
15/07/2024
|
17:03:44
|
BST
|
82
|
83.5000
|
XLON
|
1031686183744901
|
15/07/2024
|
17:03:58
|
BST
|
82
|
83.5200
|
XLON
|
1031686183744935
|
15/07/2024
|
17:04:01
|
BST
|
71
|
83.5000
|
XLON
|
1031686183744939
|
15/07/2024
|
17:04:01
|
BST
|
11
|
83.5000
|
XLON
|
1031686183744940
|
15/07/2024
|
17:05:14
|
BST
|
82
|
83.5200
|
XLON
|
1031686183745111
|
15/07/2024
|
17:05:44
|
BST
|
82
|
83.5000
|
XLON
|
1031686183745166
|
15/07/2024
|
17:05:44
|
BST
|
61
|
83.4800
|
XLON
|
1031686183745170
|
15/07/2024
|
17:05:44
|
BST
|
21
|
83.4800
|
XLON
|
1031686183745171
|
15/07/2024
|
17:05:46
|
BST
|
2
|
83.4600
|
XLON
|
1031686183745182
|
15/07/2024
|
17:05:52
|
BST
|
80
|
83.4600
|
XLON
|
1031686183745194
|
15/07/2024
|
17:05:52
|
BST
|
52
|
83.4400
|
XLON
|
1031686183745196
|
15/07/2024
|
17:05:54
|
BST
|
82
|
83.4600
|
XLON
|
1031686183745201
|
15/07/2024
|
17:06:14
|
BST
|
82
|
83.5000
|
XLON
|
1031686183745251
|
15/07/2024
|
17:09:03
|
BST
|
82
|
83.4800
|
XLON
|
1031686183745740
|
15/07/2024
|
17:09:03
|
BST
|
79
|
83.4600
|
XLON
|
1031686183745741
|
15/07/2024
|
17:09:03
|
BST
|
3
|
83.4600
|
XLON
|
1031686183745742
|
15/07/2024
|
17:09:04
|
BST
|
12
|
83.4400
|
XLON
|
1031686183745744
|
15/07/2024
|
17:09:04
|
BST
|
70
|
83.4400
|
XLON
|
1031686183745745
|
15/07/2024
|
17:09:15
|
BST
|
82
|
83.4800
|
XLON
|
1031686183745789
|
15/07/2024
|
17:09:15
|
BST
|
82
|
83.4600
|
XLON
|
1031686183745798
|
15/07/2024
|
17:09:52
|
BST
|
82
|
83.5000
|
XLON
|
1031686183745873
|
15/07/2024
|
17:11:05
|
BST
|
54
|
83.5000
|
XLON
|
1031686183745987
|
15/07/2024
|
17:11:33
|
BST
|
65
|
83.5000
|
XLON
|
1031686183746018
|
15/07/2024
|
17:11:34
|
BST
|
82
|
83.4800
|
XLON
|
1031686183746020
|
15/07/2024
|
17:12:33
|
BST
|
2
|
83.5000
|
XLON
|
1031686183746120
|
15/07/2024
|
17:12:41
|
BST
|
44
|
83.5200
|
XLON
|
1031686183746132
|
15/07/2024
|
17:13:36
|
BST
|
14
|
83.5200
|
XLON
|
1031686183746229
|
15/07/2024
|
17:13:36
|
BST
|
27
|
83.5200
|
XLON
|
1031686183746230
|
15/07/2024
|
17:15:07
|
BST
|
41
|
83.5600
|
XLON
|
1031686183746393
|
15/07/2024
|
17:15:08
|
BST
|
13
|
83.5600
|
XLON
|
1031686183746394
|
15/07/2024
|
17:15:19
|
BST
|
54
|
83.5400
|
XLON
|
1031686183746419
|
15/07/2024
|
17:15:21
|
BST
|
54
|
83.5200
|
XLON
|
1031686183746426
|
15/07/2024
|
17:16:58
|
BST
|
51
|
83.5200
|
XLON
|
1031686183746610
|
15/07/2024
|
17:16:58
|
BST
|
16
|
83.5200
|
XLON
|
1031686183746611
|
15/07/2024
|
17:16:59
|
BST
|
82
|
83.5000
|
XLON
|
1031686183746612
|
15/07/2024
|
17:19:03
|
BST
|
45
|
83.5000
|
XLON
|
1031686183746885
|
15/07/2024
|
17:19:03
|
BST
|
9
|
83.5000
|
XLON
|
1031686183746886
|
15/07/2024
|
17:19:03
|
BST
|
53
|
83.4800
|
XLON
|
1031686183746887
|
15/07/2024
|
17:19:13
|
BST
|
42
|
83.4600
|
XLON
|
1031686183746905
|
15/07/2024
|
17:19:13
|
BST
|
10
|
83.4600
|
XLON
|
1031686183746906
|
15/07/2024
|
17:19:21
|
BST
|
48
|
83.4400
|
XLON
|
1031686183746941
|
15/07/2024
|
17:19:21
|
BST
|
6
|
83.4400
|
XLON
|
1031686183746942
|
15/07/2024
|
17:19:27
|
BST
|
54
|
83.4600
|
XLON
|
1031686183746961
|
15/07/2024
|
17:20:26
|
BST
|
1
|
83.4800
|
XLON
|
1031686183747257
|
15/07/2024
|
17:20:26
|
BST
|
42
|
83.4800
|
XLON
|
1031686183747258
|
15/07/2024
|
17:20:28
|
BST
|
1
|
83.4800
|
XLON
|
1031686183747270
|
15/07/2024
|
17:20:28
|
BST
|
7
|
83.4800
|
XLON
|
1031686183747271
|
15/07/2024
|
17:20:29
|
BST
|
1
|
83.4800
|
XLON
|
1031686183747272
|
15/07/2024
|
17:23:49
|
BST
|
56
|
83.5200
|
XLON
|
1031686183747807
|
15/07/2024
|
17:23:49
|
BST
|
14
|
83.5200
|
XLON
|
1031686183747808
|
15/07/2024
|
17:25:08
|
BST
|
56
|
83.5200
|
XLON
|
1031686183748068
|
15/07/2024
|
17:25:08
|
BST
|
40
|
83.5200
|
XLON
|
1031686183748069
|
15/07/2024
|
17:25:08
|
BST
|
10
|
83.5200
|
XLON
|
1031686183748070
|
15/07/2024
|
17:25:08
|
BST
|
2
|
83.5200
|
XLON
|
1031686183748071
|
15/07/2024
|
17:25:46
|
BST
|
82
|
83.5000
|
XLON
|
1031686183748218
|
15/07/2024
|
17:25:53
|
BST
|
70
|
83.4800
|
XLON
|
1031686183748237
|
15/07/2024
|
17:27:04
|
BST
|
23
|
83.5000
|
XLON
|
1031686183748520
|
15/07/2024
|
17:27:05
|
BST
|
14
|
83.5000
|
XLON
|
1031686183748523
|
15/07/2024
|
17:27:30
|
BST
|
5
|
83.5000
|
XLON
|
1031686183748582
|
15/07/2024
|
17:27:47
|
BST
|
19
|
83.5200
|
XLON
|
1031686183748700
|
15/07/2024
|
17:27:47
|
BST
|
22
|
83.5200
|
XLON
|
1031686183748701
|
15/07/2024
|
17:27:47
|
BST
|
12
|
83.5200
|
XLON
|
1031686183748706
|
15/07/2024
|
17:27:51
|
BST
|
47
|
83.5000
|
XLON
|
1031686183748774
|
15/07/2024
|
17:27:55
|
BST
|
41
|
83.5000
|
XLON
|
1031686183748792
|
15/07/2024
|
17:28:27
|
BST
|
5
|
83.5200
|
XLON
|
1031686183748905
|
15/07/2024
|
17:28:27
|
BST
|
36
|
83.5200
|
XLON
|
1031686183748906
|
15/07/2024
|
17:29:12
|
BST
|
47
|
83.4800
|
XLON
|
1031686183749068
|
15/07/2024
|
17:29:12
|
BST
|
41
|
83.4800
|
XLON
|
1031686183749071
|
15/07/2024
|
17:29:23
|
BST
|
43
|
83.4800
|
XLON
|
1031686183749119
|
15/07/2024
|
17:29:31
|
BST
|
64
|
83.4800
|
XLON
|
1031686183749143
|
15/07/2024
|
17:29:41
|
BST
|
50
|
83.4800
|
XLON
|
1031686183749258
|
15/07/2024
|
17:29:41
|
BST
|
20
|
83.4800
|
XLON
|
1031686183749259
|
15/07/2024
|
17:29:41
|
BST
|
12
|
83.4800
|
XLON
|
1031686183749260
|
15/07/2024
|
17:29:41
|
BST
|
43
|
83.4800
|
XLON
|
1031686183749261
|
15/07/2024
|
17:29:41
|
BST
|
13
|
83.4800
|
XLON
|
1031686183749264
|
15/07/2024
|
17:29:41
|
BST
|
12
|
83.4800
|
XLON
|
1031686183749265
|
15/07/2024
|
17:29:41
|
BST
|
16
|
83.4800
|
XLON
|
1031686183749266
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDDIIELIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024