InterContinental Hotels Group PLC Transaction in Own Shares
12 July 2024 - 4:00PM
RNS Regulatory News
RNS Number : 1289W
InterContinental Hotels Group PLC
12 July 2024
|
12 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 11 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
11 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 81.6800
|
|
|
|
|
Highest price paid per
share:
|
£ 83.1000
|
|
|
|
|
Average price paid per
share:
|
£ 82.8359
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,367,225 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 11 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.1000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
81.6800
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.8359
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
11/07/2024
|
10:16:27
|
BST
|
47
|
82.8600
|
XLON
|
1029212282557792
|
|
11/07/2024
|
10:16:27
|
BST
|
37
|
82.8600
|
XLON
|
1029212282557793
|
|
11/07/2024
|
10:22:15
|
BST
|
84
|
82.9200
|
XLON
|
1029212282557937
|
|
11/07/2024
|
10:23:29
|
BST
|
84
|
82.9000
|
XLON
|
1029212282557984
|
|
11/07/2024
|
10:25:03
|
BST
|
27
|
82.8800
|
XLON
|
1029212282558164
|
|
11/07/2024
|
10:25:03
|
BST
|
57
|
82.8800
|
XLON
|
1029212282558165
|
|
11/07/2024
|
11:10:43
|
BST
|
57
|
82.8000
|
XLON
|
1029212282559792
|
|
11/07/2024
|
11:10:44
|
BST
|
42
|
82.7800
|
XLON
|
1029212282559793
|
|
11/07/2024
|
11:10:44
|
BST
|
44
|
82.7600
|
XLON
|
1029212282559795
|
|
11/07/2024
|
11:11:04
|
BST
|
54
|
82.7800
|
XLON
|
1029212282559803
|
|
11/07/2024
|
11:13:26
|
BST
|
11
|
82.7800
|
XLON
|
1029212282559901
|
|
11/07/2024
|
11:16:09
|
BST
|
43
|
82.8000
|
XLON
|
1029212282559984
|
|
11/07/2024
|
11:18:57
|
BST
|
43
|
82.8200
|
XLON
|
1029212282560081
|
|
11/07/2024
|
11:19:05
|
BST
|
40
|
82.8000
|
XLON
|
1029212282560089
|
|
11/07/2024
|
11:19:05
|
BST
|
43
|
82.8000
|
XLON
|
1029212282560090
|
|
11/07/2024
|
11:23:30
|
BST
|
60
|
82.8000
|
XLON
|
1029212282560268
|
|
11/07/2024
|
11:24:08
|
BST
|
52
|
82.8000
|
XLON
|
1029212282560282
|
|
11/07/2024
|
11:26:32
|
BST
|
49
|
82.8200
|
XLON
|
1029212282560396
|
|
11/07/2024
|
11:26:42
|
BST
|
44
|
82.8600
|
XLON
|
1029212282560411
|
|
11/07/2024
|
11:27:02
|
BST
|
44
|
82.8400
|
XLON
|
1029212282560430
|
|
11/07/2024
|
11:27:03
|
BST
|
44
|
82.8200
|
XLON
|
1029212282560431
|
|
11/07/2024
|
11:27:48
|
BST
|
55
|
82.8400
|
XLON
|
1029212282560463
|
|
11/07/2024
|
11:29:11
|
BST
|
50
|
82.8200
|
XLON
|
1029212282560503
|
|
11/07/2024
|
11:29:11
|
BST
|
5
|
82.8200
|
XLON
|
1029212282560504
|
|
11/07/2024
|
11:30:07
|
BST
|
48
|
82.8200
|
XLON
|
1029212282560555
|
|
11/07/2024
|
11:33:24
|
BST
|
48
|
82.8600
|
XLON
|
1029212282560657
|
|
11/07/2024
|
11:37:24
|
BST
|
73
|
82.9000
|
XLON
|
1029212282560867
|
|
11/07/2024
|
11:37:24
|
BST
|
73
|
82.8800
|
XLON
|
1029212282560871
|
|
11/07/2024
|
11:37:30
|
BST
|
84
|
82.8600
|
XLON
|
1029212282560874
|
|
11/07/2024
|
11:37:30
|
BST
|
84
|
82.8400
|
XLON
|
1029212282560875
|
|
11/07/2024
|
11:43:28
|
BST
|
59
|
82.9200
|
XLON
|
1029212282561062
|
|
11/07/2024
|
11:47:53
|
BST
|
59
|
82.9000
|
XLON
|
1029212282561153
|
|
11/07/2024
|
11:47:53
|
BST
|
26
|
82.8600
|
XLON
|
1029212282561156
|
|
11/07/2024
|
11:47:53
|
BST
|
12
|
82.8600
|
XLON
|
1029212282561157
|
|
11/07/2024
|
11:47:55
|
BST
|
74
|
82.9000
|
XLON
|
1029212282561166
|
|
11/07/2024
|
11:54:23
|
BST
|
53
|
83.0000
|
XLON
|
1029212282561399
|
|
11/07/2024
|
11:59:40
|
BST
|
77
|
83.1000
|
XLON
|
1029212282561759
|
|
11/07/2024
|
11:59:40
|
BST
|
54
|
83.0800
|
XLON
|
1029212282561760
|
|
11/07/2024
|
11:59:40
|
BST
|
9
|
83.0800
|
XLON
|
1029212282561761
|
|
11/07/2024
|
11:59:41
|
BST
|
63
|
83.0600
|
XLON
|
1029212282561772
|
|
11/07/2024
|
11:59:43
|
BST
|
48
|
83.0400
|
XLON
|
1029212282561779
|
|
11/07/2024
|
12:01:55
|
BST
|
57
|
83.0600
|
XLON
|
1029212282561851
|
|
11/07/2024
|
12:01:55
|
BST
|
57
|
83.0400
|
XLON
|
1029212282561854
|
|
11/07/2024
|
12:05:04
|
BST
|
75
|
83.1000
|
XLON
|
1029212282561995
|
|
11/07/2024
|
12:12:31
|
BST
|
77
|
83.0600
|
XLON
|
1029212282562296
|
|
11/07/2024
|
12:16:50
|
BST
|
61
|
83.0800
|
XLON
|
1029212282562521
|
|
11/07/2024
|
12:16:50
|
BST
|
44
|
83.0600
|
XLON
|
1029212282562522
|
|
11/07/2024
|
12:16:51
|
BST
|
51
|
83.0400
|
XLON
|
1029212282562529
|
|
11/07/2024
|
12:18:38
|
BST
|
42
|
83.0200
|
XLON
|
1029212282562576
|
|
11/07/2024
|
12:21:54
|
BST
|
42
|
83.0000
|
XLON
|
1029212282562722
|
|
11/07/2024
|
12:26:03
|
BST
|
81
|
83.0400
|
XLON
|
1029212282562899
|
|
11/07/2024
|
12:27:28
|
BST
|
50
|
82.9600
|
XLON
|
1029212282562927
|
|
11/07/2024
|
12:30:09
|
BST
|
42
|
82.8600
|
XLON
|
1029212282563025
|
|
11/07/2024
|
12:30:09
|
BST
|
1
|
82.8600
|
XLON
|
1029212282563026
|
|
11/07/2024
|
12:30:10
|
BST
|
46
|
82.8400
|
XLON
|
1029212282563028
|
|
11/07/2024
|
12:30:45
|
BST
|
46
|
82.8400
|
XLON
|
1029212282563053
|
|
11/07/2024
|
12:31:10
|
BST
|
46
|
82.8200
|
XLON
|
1029212282563058
|
|
11/07/2024
|
12:32:05
|
BST
|
79
|
82.8200
|
XLON
|
1029212282563075
|
|
11/07/2024
|
12:32:06
|
BST
|
56
|
82.7600
|
XLON
|
1029212282563098
|
|
11/07/2024
|
12:32:12
|
BST
|
56
|
82.7400
|
XLON
|
1029212282563106
|
|
11/07/2024
|
12:32:12
|
BST
|
84
|
82.7200
|
XLON
|
1029212282563113
|
|
11/07/2024
|
12:32:12
|
BST
|
84
|
82.7000
|
XLON
|
1029212282563119
|
|
11/07/2024
|
12:32:12
|
BST
|
84
|
82.6800
|
XLON
|
1029212282563122
|
|
11/07/2024
|
12:32:40
|
BST
|
84
|
82.7200
|
XLON
|
1029212282563137
|
|
11/07/2024
|
12:32:40
|
BST
|
84
|
82.7000
|
XLON
|
1029212282563145
|
|
11/07/2024
|
12:32:41
|
BST
|
23
|
82.6000
|
XLON
|
1029212282563155
|
|
11/07/2024
|
12:35:00
|
BST
|
49
|
82.3600
|
XLON
|
1029212282563316
|
|
11/07/2024
|
12:38:07
|
BST
|
51
|
82.1200
|
XLON
|
1029212282563645
|
|
11/07/2024
|
12:38:07
|
BST
|
22
|
82.1200
|
XLON
|
1029212282563646
|
|
11/07/2024
|
12:42:11
|
BST
|
76
|
81.6800
|
XLON
|
1029212282563915
|
|
11/07/2024
|
12:46:31
|
BST
|
76
|
81.9800
|
XLON
|
1029212282564106
|
|
11/07/2024
|
12:53:02
|
BST
|
56
|
82.3400
|
XLON
|
1029212282564380
|
|
11/07/2024
|
12:57:25
|
BST
|
44
|
82.5400
|
XLON
|
1029212282564597
|
|
11/07/2024
|
12:57:25
|
BST
|
1
|
82.5200
|
XLON
|
1029212282564600
|
|
11/07/2024
|
12:57:25
|
BST
|
43
|
82.5200
|
XLON
|
1029212282564601
|
|
11/07/2024
|
12:57:25
|
BST
|
44
|
82.5000
|
XLON
|
1029212282564602
|
|
11/07/2024
|
12:57:37
|
BST
|
20
|
82.4600
|
XLON
|
1029212282564616
|
|
11/07/2024
|
12:57:37
|
BST
|
16
|
82.4600
|
XLON
|
1029212282564617
|
|
11/07/2024
|
13:02:42
|
BST
|
72
|
82.5800
|
XLON
|
1029212282564792
|
|
11/07/2024
|
13:02:51
|
BST
|
1
|
82.6600
|
XLON
|
1029212282564816
|
|
11/07/2024
|
13:02:51
|
BST
|
36
|
82.6600
|
XLON
|
1029212282564817
|
|
11/07/2024
|
13:06:53
|
BST
|
73
|
82.5200
|
XLON
|
1029212282565055
|
|
11/07/2024
|
13:11:56
|
BST
|
1
|
82.5600
|
XLON
|
1029212282565196
|
|
11/07/2024
|
13:11:56
|
BST
|
71
|
82.5600
|
XLON
|
1029212282565197
|
|
11/07/2024
|
13:12:10
|
BST
|
36
|
82.5200
|
XLON
|
1029212282565198
|
|
11/07/2024
|
13:15:18
|
BST
|
76
|
82.4200
|
XLON
|
1029212282565312
|
|
11/07/2024
|
13:20:06
|
BST
|
74
|
82.4200
|
XLON
|
1029212282565575
|
|
11/07/2024
|
13:20:52
|
BST
|
37
|
82.3800
|
XLON
|
1029212282565607
|
|
11/07/2024
|
13:28:03
|
BST
|
17
|
82.5400
|
XLON
|
1029212282565838
|
|
11/07/2024
|
13:28:03
|
BST
|
32
|
82.5400
|
XLON
|
1029212282565839
|
|
11/07/2024
|
13:28:03
|
BST
|
55
|
82.5200
|
XLON
|
1029212282565840
|
|
11/07/2024
|
13:31:31
|
BST
|
82
|
82.5800
|
XLON
|
1029212282565980
|
|
11/07/2024
|
13:33:00
|
BST
|
38
|
82.5400
|
XLON
|
1029212282566005
|
|
11/07/2024
|
13:33:06
|
BST
|
36
|
82.5800
|
XLON
|
1029212282566008
|
|
11/07/2024
|
13:38:31
|
BST
|
54
|
82.6200
|
XLON
|
1029212282566222
|
|
11/07/2024
|
13:39:02
|
BST
|
54
|
82.6000
|
XLON
|
1029212282566256
|
|
11/07/2024
|
13:44:04
|
BST
|
73
|
82.6200
|
XLON
|
1029212282566389
|
|
11/07/2024
|
13:45:22
|
BST
|
48
|
82.5800
|
XLON
|
1029212282566412
|
|
11/07/2024
|
13:46:36
|
BST
|
25
|
82.6600
|
XLON
|
1029212282566453
|
|
11/07/2024
|
13:48:20
|
BST
|
76
|
82.6800
|
XLON
|
1029212282566531
|
|
11/07/2024
|
13:55:32
|
BST
|
51
|
82.6200
|
XLON
|
1029212282566793
|
|
11/07/2024
|
14:00:10
|
BST
|
51
|
82.6400
|
XLON
|
1029212282566955
|
|
11/07/2024
|
14:00:11
|
BST
|
30
|
82.6200
|
XLON
|
1029212282566958
|
|
11/07/2024
|
14:00:11
|
BST
|
21
|
82.6200
|
XLON
|
1029212282566959
|
|
11/07/2024
|
14:00:11
|
BST
|
7
|
82.6000
|
XLON
|
1029212282566962
|
|
11/07/2024
|
14:00:11
|
BST
|
52
|
82.6000
|
XLON
|
1029212282566963
|
|
11/07/2024
|
14:04:01
|
BST
|
47
|
82.6200
|
XLON
|
1029212282567090
|
|
11/07/2024
|
14:04:01
|
BST
|
47
|
82.6000
|
XLON
|
1029212282567091
|
|
11/07/2024
|
14:04:55
|
BST
|
39
|
82.5800
|
XLON
|
1029212282567119
|
|
11/07/2024
|
14:11:10
|
BST
|
75
|
82.7200
|
XLON
|
1029212282567355
|
|
11/07/2024
|
14:12:39
|
BST
|
49
|
82.7600
|
XLON
|
1029212282567397
|
|
11/07/2024
|
14:12:39
|
BST
|
55
|
82.7200
|
XLON
|
1029212282567400
|
|
11/07/2024
|
14:15:07
|
BST
|
7
|
82.7800
|
XLON
|
1029212282567462
|
|
11/07/2024
|
14:16:12
|
BST
|
38
|
82.7600
|
XLON
|
1029212282567489
|
|
11/07/2024
|
14:16:23
|
BST
|
36
|
82.7200
|
XLON
|
1029212282567500
|
|
11/07/2024
|
14:19:26
|
BST
|
74
|
82.6400
|
XLON
|
1029212282567633
|
|
11/07/2024
|
14:21:50
|
BST
|
73
|
82.6400
|
XLON
|
1029212282567779
|
|
11/07/2024
|
14:30:15
|
BST
|
5
|
82.8600
|
XLON
|
1029212282568230
|
|
11/07/2024
|
14:30:15
|
BST
|
69
|
82.8600
|
XLON
|
1029212282568231
|
|
11/07/2024
|
14:30:17
|
BST
|
74
|
82.8600
|
XLON
|
1029212282568251
|
|
11/07/2024
|
14:30:17
|
BST
|
74
|
82.8400
|
XLON
|
1029212282568262
|
|
11/07/2024
|
14:31:43
|
BST
|
76
|
82.8000
|
XLON
|
1029212282568720
|
|
11/07/2024
|
14:34:25
|
BST
|
78
|
82.9400
|
XLON
|
1029212282569307
|
|
11/07/2024
|
14:38:19
|
BST
|
57
|
82.9000
|
XLON
|
1029212282569836
|
|
11/07/2024
|
14:38:25
|
BST
|
51
|
82.8800
|
XLON
|
1029212282569846
|
|
11/07/2024
|
14:38:25
|
BST
|
6
|
82.8800
|
XLON
|
1029212282569847
|
|
11/07/2024
|
14:38:25
|
BST
|
42
|
82.8600
|
XLON
|
1029212282569848
|
|
11/07/2024
|
14:41:03
|
BST
|
73
|
82.8800
|
XLON
|
1029212282570090
|
|
11/07/2024
|
14:43:10
|
BST
|
70
|
82.7600
|
XLON
|
1029212282570247
|
|
11/07/2024
|
14:43:10
|
BST
|
7
|
82.7600
|
XLON
|
1029212282570248
|
|
11/07/2024
|
14:44:59
|
BST
|
7
|
82.7200
|
XLON
|
1029212282570370
|
|
11/07/2024
|
14:44:59
|
BST
|
52
|
82.7200
|
XLON
|
1029212282570371
|
|
11/07/2024
|
14:44:59
|
BST
|
14
|
82.7200
|
XLON
|
1029212282570372
|
|
11/07/2024
|
14:47:58
|
BST
|
67
|
82.7400
|
XLON
|
1029212282570695
|
|
11/07/2024
|
14:47:58
|
BST
|
7
|
82.7400
|
XLON
|
1029212282570696
|
|
11/07/2024
|
14:49:01
|
BST
|
74
|
82.7200
|
XLON
|
1029212282570771
|
|
11/07/2024
|
14:51:05
|
BST
|
75
|
82.8400
|
XLON
|
1029212282570965
|
|
11/07/2024
|
14:52:31
|
BST
|
47
|
82.7600
|
XLON
|
1029212282571078
|
|
11/07/2024
|
14:53:03
|
BST
|
28
|
82.7600
|
XLON
|
1029212282571143
|
|
11/07/2024
|
14:55:12
|
BST
|
76
|
82.7600
|
XLON
|
1029212282571356
|
|
11/07/2024
|
14:56:37
|
BST
|
77
|
82.7600
|
XLON
|
1029212282571476
|
|
11/07/2024
|
14:58:34
|
BST
|
77
|
82.7800
|
XLON
|
1029212282571584
|
|
11/07/2024
|
15:00:52
|
BST
|
77
|
82.7600
|
XLON
|
1029212282571881
|
|
11/07/2024
|
15:03:42
|
BST
|
58
|
82.8800
|
XLON
|
1029212282572098
|
|
11/07/2024
|
15:03:42
|
BST
|
52
|
82.8600
|
XLON
|
1029212282572100
|
|
11/07/2024
|
15:03:42
|
BST
|
6
|
82.8600
|
XLON
|
1029212282572101
|
|
11/07/2024
|
15:03:48
|
BST
|
1
|
82.8200
|
XLON
|
1029212282572114
|
|
11/07/2024
|
15:05:44
|
BST
|
78
|
82.7800
|
XLON
|
1029212282572271
|
|
11/07/2024
|
15:07:51
|
BST
|
78
|
82.8400
|
XLON
|
1029212282572413
|
|
11/07/2024
|
15:13:04
|
BST
|
6
|
82.9200
|
XLON
|
1029212282572635
|
|
11/07/2024
|
15:13:04
|
BST
|
53
|
82.9200
|
XLON
|
1029212282572636
|
|
11/07/2024
|
15:13:05
|
BST
|
59
|
82.9000
|
XLON
|
1029212282572641
|
|
11/07/2024
|
15:13:57
|
BST
|
40
|
82.9600
|
XLON
|
1029212282572673
|
|
11/07/2024
|
15:13:57
|
BST
|
25
|
82.9600
|
XLON
|
1029212282572674
|
|
11/07/2024
|
15:13:58
|
BST
|
53
|
82.9200
|
XLON
|
1029212282572677
|
|
11/07/2024
|
15:16:39
|
BST
|
27
|
82.9400
|
XLON
|
1029212282572789
|
|
11/07/2024
|
15:16:39
|
BST
|
8
|
82.9400
|
XLON
|
1029212282572790
|
|
11/07/2024
|
15:16:39
|
BST
|
25
|
82.9400
|
XLON
|
1029212282572791
|
|
11/07/2024
|
15:17:12
|
BST
|
28
|
82.9600
|
XLON
|
1029212282572841
|
|
11/07/2024
|
15:17:12
|
BST
|
21
|
82.9600
|
XLON
|
1029212282572842
|
|
11/07/2024
|
15:17:12
|
BST
|
11
|
82.9600
|
XLON
|
1029212282572843
|
|
11/07/2024
|
15:19:25
|
BST
|
19
|
82.8800
|
XLON
|
1029212282573039
|
|
11/07/2024
|
15:19:25
|
BST
|
36
|
82.8800
|
XLON
|
1029212282573040
|
|
11/07/2024
|
15:19:25
|
BST
|
23
|
82.8800
|
XLON
|
1029212282573041
|
|
11/07/2024
|
15:21:40
|
BST
|
60
|
82.9200
|
XLON
|
1029212282573195
|
|
11/07/2024
|
15:22:13
|
BST
|
51
|
82.9000
|
XLON
|
1029212282573231
|
|
11/07/2024
|
15:22:13
|
BST
|
9
|
82.9000
|
XLON
|
1029212282573232
|
|
11/07/2024
|
15:24:35
|
BST
|
35
|
82.8800
|
XLON
|
1029212282573371
|
|
11/07/2024
|
15:24:35
|
BST
|
42
|
82.8800
|
XLON
|
1029212282573372
|
|
11/07/2024
|
15:24:48
|
BST
|
36
|
82.8600
|
XLON
|
1029212282573380
|
|
11/07/2024
|
15:26:12
|
BST
|
6
|
82.8400
|
XLON
|
1029212282573468
|
|
11/07/2024
|
15:26:12
|
BST
|
36
|
82.8400
|
XLON
|
1029212282573469
|
|
11/07/2024
|
15:29:54
|
BST
|
1
|
82.9200
|
XLON
|
1029212282573817
|
|
11/07/2024
|
15:30:00
|
BST
|
65
|
82.9200
|
XLON
|
1029212282573907
|
|
11/07/2024
|
15:30:00
|
BST
|
78
|
82.9200
|
XLON
|
1029212282573916
|
|
11/07/2024
|
15:30:00
|
BST
|
66
|
82.9000
|
XLON
|
1029212282573917
|
|
11/07/2024
|
15:30:04
|
BST
|
25
|
82.9200
|
XLON
|
1029212282574031
|
|
11/07/2024
|
15:30:50
|
BST
|
43
|
83.0000
|
XLON
|
1029212282574181
|
|
11/07/2024
|
15:31:25
|
BST
|
53
|
83.0200
|
XLON
|
1029212282574223
|
|
11/07/2024
|
15:32:56
|
BST
|
24
|
83.0400
|
XLON
|
1029212282574594
|
|
11/07/2024
|
15:32:56
|
BST
|
60
|
83.0400
|
XLON
|
1029212282574595
|
|
11/07/2024
|
15:32:56
|
BST
|
8
|
83.0200
|
XLON
|
1029212282574597
|
|
11/07/2024
|
15:32:56
|
BST
|
8
|
83.0200
|
XLON
|
1029212282574598
|
|
11/07/2024
|
15:32:56
|
BST
|
32
|
83.0200
|
XLON
|
1029212282574599
|
|
11/07/2024
|
15:32:56
|
BST
|
20
|
83.0200
|
XLON
|
1029212282574600
|
|
11/07/2024
|
15:32:56
|
BST
|
2
|
83.0200
|
XLON
|
1029212282574601
|
|
11/07/2024
|
15:33:01
|
BST
|
10
|
83.0000
|
XLON
|
1029212282574614
|
|
11/07/2024
|
15:33:03
|
BST
|
84
|
82.9800
|
XLON
|
1029212282574617
|
|
11/07/2024
|
15:33:25
|
BST
|
46
|
83.0200
|
XLON
|
1029212282574670
|
|
11/07/2024
|
15:33:25
|
BST
|
8
|
83.0200
|
XLON
|
1029212282574671
|
|
11/07/2024
|
15:33:25
|
BST
|
65
|
83.0000
|
XLON
|
1029212282574673
|
|
11/07/2024
|
15:33:52
|
BST
|
30
|
82.9600
|
XLON
|
1029212282574781
|
|
11/07/2024
|
15:33:52
|
BST
|
13
|
82.9600
|
XLON
|
1029212282574782
|
|
11/07/2024
|
15:33:56
|
BST
|
46
|
82.9400
|
XLON
|
1029212282574790
|
|
11/07/2024
|
15:34:32
|
BST
|
44
|
82.9800
|
XLON
|
1029212282574836
|
|
11/07/2024
|
15:34:32
|
BST
|
52
|
82.9400
|
XLON
|
1029212282574844
|
|
11/07/2024
|
15:34:32
|
BST
|
8
|
82.9000
|
XLON
|
1029212282574850
|
|
11/07/2024
|
15:35:11
|
BST
|
7
|
82.9000
|
XLON
|
1029212282574968
|
|
11/07/2024
|
15:35:11
|
BST
|
35
|
82.9000
|
XLON
|
1029212282574969
|
|
11/07/2024
|
15:35:13
|
BST
|
16
|
82.8800
|
XLON
|
1029212282574979
|
|
11/07/2024
|
15:35:13
|
BST
|
33
|
82.8800
|
XLON
|
1029212282574980
|
|
11/07/2024
|
15:35:46
|
BST
|
56
|
82.9800
|
XLON
|
1029212282575098
|
|
11/07/2024
|
15:36:04
|
BST
|
48
|
82.9400
|
XLON
|
1029212282575119
|
|
11/07/2024
|
15:36:56
|
BST
|
48
|
82.8600
|
XLON
|
1029212282575208
|
|
11/07/2024
|
15:36:56
|
BST
|
36
|
82.8000
|
XLON
|
1029212282575212
|
|
11/07/2024
|
15:38:09
|
BST
|
44
|
82.8800
|
XLON
|
1029212282575368
|
|
11/07/2024
|
15:38:24
|
BST
|
44
|
82.8800
|
XLON
|
1029212282575380
|
|
11/07/2024
|
15:39:23
|
BST
|
49
|
82.9400
|
XLON
|
1029212282575470
|
|
11/07/2024
|
15:39:23
|
BST
|
4
|
82.9200
|
XLON
|
1029212282575474
|
|
11/07/2024
|
15:39:23
|
BST
|
6
|
82.9200
|
XLON
|
1029212282575475
|
|
11/07/2024
|
15:39:23
|
BST
|
10
|
82.9200
|
XLON
|
1029212282575476
|
|
11/07/2024
|
15:39:23
|
BST
|
30
|
82.9200
|
XLON
|
1029212282575477
|
|
11/07/2024
|
15:39:32
|
BST
|
49
|
82.9000
|
XLON
|
1029212282575515
|
|
11/07/2024
|
15:41:42
|
BST
|
45
|
82.9800
|
XLON
|
1029212282575778
|
|
11/07/2024
|
15:41:45
|
BST
|
45
|
82.9600
|
XLON
|
1029212282575782
|
|
11/07/2024
|
15:41:46
|
BST
|
60
|
82.9400
|
XLON
|
1029212282575783
|
|
11/07/2024
|
15:42:03
|
BST
|
25
|
82.9200
|
XLON
|
1029212282575848
|
|
11/07/2024
|
15:42:11
|
BST
|
17
|
82.9200
|
XLON
|
1029212282575892
|
|
11/07/2024
|
15:43:30
|
BST
|
49
|
83.0000
|
XLON
|
1029212282575963
|
|
11/07/2024
|
15:43:58
|
BST
|
47
|
83.0400
|
XLON
|
1029212282576039
|
|
11/07/2024
|
15:44:22
|
BST
|
47
|
83.0200
|
XLON
|
1029212282576097
|
|
11/07/2024
|
15:45:01
|
BST
|
47
|
83.0000
|
XLON
|
1029212282576169
|
|
11/07/2024
|
15:46:24
|
BST
|
30
|
83.0800
|
XLON
|
1029212282576302
|
|
11/07/2024
|
15:46:24
|
BST
|
30
|
83.0800
|
XLON
|
1029212282576303
|
|
11/07/2024
|
15:46:24
|
BST
|
12
|
83.0800
|
XLON
|
1029212282576304
|
|
11/07/2024
|
15:46:24
|
BST
|
8
|
83.0600
|
XLON
|
1029212282576308
|
|
11/07/2024
|
15:46:24
|
BST
|
11
|
83.0600
|
XLON
|
1029212282576309
|
|
11/07/2024
|
15:46:24
|
BST
|
12
|
83.0600
|
XLON
|
1029212282576310
|
|
11/07/2024
|
15:46:24
|
BST
|
41
|
83.0600
|
XLON
|
1029212282576311
|
|
11/07/2024
|
15:46:52
|
BST
|
72
|
83.0600
|
XLON
|
1029212282576375
|
|
11/07/2024
|
15:48:06
|
BST
|
62
|
83.1000
|
XLON
|
1029212282576478
|
|
11/07/2024
|
15:48:22
|
BST
|
62
|
83.0800
|
XLON
|
1029212282576503
|
|
11/07/2024
|
15:48:23
|
BST
|
43
|
83.0600
|
XLON
|
1029212282576514
|
|
11/07/2024
|
15:49:09
|
BST
|
49
|
83.0200
|
XLON
|
1029212282576597
|
|
11/07/2024
|
15:49:54
|
BST
|
43
|
82.9800
|
XLON
|
1029212282576666
|
|
11/07/2024
|
15:49:55
|
BST
|
22
|
82.9600
|
XLON
|
1029212282576674
|
|
11/07/2024
|
15:49:55
|
BST
|
21
|
82.9600
|
XLON
|
1029212282576675
|
|
11/07/2024
|
15:51:12
|
BST
|
42
|
82.9400
|
XLON
|
1029212282576792
|
|
11/07/2024
|
15:52:21
|
BST
|
23
|
82.9400
|
XLON
|
1029212282577034
|
|
11/07/2024
|
15:52:21
|
BST
|
19
|
82.9400
|
XLON
|
1029212282577035
|
|
11/07/2024
|
15:52:23
|
BST
|
42
|
82.9200
|
XLON
|
1029212282577046
|
|
11/07/2024
|
15:52:23
|
BST
|
42
|
82.9000
|
XLON
|
1029212282577048
|
|
11/07/2024
|
15:54:53
|
BST
|
69
|
82.9800
|
XLON
|
1029212282577367
|
|
11/07/2024
|
15:54:53
|
BST
|
15
|
82.9800
|
XLON
|
1029212282577368
|
|
11/07/2024
|
15:54:53
|
BST
|
4
|
82.9600
|
XLON
|
1029212282577371
|
|
11/07/2024
|
15:54:53
|
BST
|
13
|
82.9600
|
XLON
|
1029212282577372
|
|
11/07/2024
|
15:54:53
|
BST
|
17
|
82.9600
|
XLON
|
1029212282577373
|
|
11/07/2024
|
15:54:53
|
BST
|
50
|
82.9600
|
XLON
|
1029212282577374
|
|
11/07/2024
|
15:55:11
|
BST
|
8
|
82.9400
|
XLON
|
1029212282577401
|
|
11/07/2024
|
15:55:11
|
BST
|
76
|
82.9400
|
XLON
|
1029212282577402
|
|
11/07/2024
|
15:55:20
|
BST
|
42
|
82.9200
|
XLON
|
1029212282577414
|
|
11/07/2024
|
15:55:46
|
BST
|
1
|
82.9400
|
XLON
|
1029212282577493
|
|
11/07/2024
|
15:57:49
|
BST
|
70
|
82.9400
|
XLON
|
1029212282577701
|
|
11/07/2024
|
15:58:21
|
BST
|
60
|
82.9600
|
XLON
|
1029212282577747
|
|
11/07/2024
|
15:58:21
|
BST
|
60
|
82.9400
|
XLON
|
1029212282577750
|
|
11/07/2024
|
15:59:32
|
BST
|
48
|
83.0000
|
XLON
|
1029212282577829
|
|
11/07/2024
|
16:00:08
|
BST
|
47
|
83.0000
|
XLON
|
1029212282577899
|
|
11/07/2024
|
16:00:12
|
BST
|
45
|
82.9800
|
XLON
|
1029212282577906
|
|
11/07/2024
|
16:00:12
|
BST
|
8
|
82.9800
|
XLON
|
1029212282577907
|
|
11/07/2024
|
16:00:14
|
BST
|
44
|
82.9600
|
XLON
|
1029212282577915
|
|
11/07/2024
|
16:01:02
|
BST
|
37
|
82.9400
|
XLON
|
1029212282577993
|
|
11/07/2024
|
16:01:02
|
BST
|
45
|
82.9200
|
XLON
|
1029212282578003
|
|
11/07/2024
|
16:02:30
|
BST
|
83
|
82.9400
|
XLON
|
1029212282578186
|
|
11/07/2024
|
16:03:57
|
BST
|
60
|
82.9400
|
XLON
|
1029212282578346
|
|
11/07/2024
|
16:04:32
|
BST
|
60
|
82.9200
|
XLON
|
1029212282578516
|
|
11/07/2024
|
16:04:32
|
BST
|
34
|
82.9000
|
XLON
|
1029212282578521
|
|
11/07/2024
|
16:04:32
|
BST
|
15
|
82.9000
|
XLON
|
1029212282578522
|
|
11/07/2024
|
16:04:33
|
BST
|
39
|
82.8800
|
XLON
|
1029212282578523
|
|
11/07/2024
|
16:05:52
|
BST
|
42
|
82.8200
|
XLON
|
1029212282578768
|
|
11/07/2024
|
16:06:10
|
BST
|
62
|
82.9000
|
XLON
|
1029212282578864
|
|
11/07/2024
|
16:06:31
|
BST
|
20
|
82.8600
|
XLON
|
1029212282578912
|
|
11/07/2024
|
16:06:59
|
BST
|
82
|
82.8800
|
XLON
|
1029212282578950
|
|
11/07/2024
|
16:07:52
|
BST
|
82
|
82.9000
|
XLON
|
1029212282579102
|
|
11/07/2024
|
16:09:27
|
BST
|
82
|
82.9000
|
XLON
|
1029212282579260
|
|
11/07/2024
|
16:09:39
|
BST
|
8
|
82.8800
|
XLON
|
1029212282579281
|
|
11/07/2024
|
16:09:39
|
BST
|
33
|
82.8800
|
XLON
|
1029212282579282
|
|
11/07/2024
|
16:10:32
|
BST
|
6
|
82.8600
|
XLON
|
1029212282579358
|
|
11/07/2024
|
16:10:32
|
BST
|
75
|
82.8600
|
XLON
|
1029212282579359
|
|
11/07/2024
|
16:12:40
|
BST
|
59
|
82.9400
|
XLON
|
1029212282579619
|
|
11/07/2024
|
16:12:40
|
BST
|
59
|
82.9200
|
XLON
|
1029212282579626
|
|
11/07/2024
|
16:13:19
|
BST
|
46
|
82.9200
|
XLON
|
1029212282579679
|
|
11/07/2024
|
16:13:51
|
BST
|
59
|
82.9000
|
XLON
|
1029212282579745
|
|
11/07/2024
|
16:14:33
|
BST
|
46
|
82.9000
|
XLON
|
1029212282579786
|
|
11/07/2024
|
16:14:52
|
BST
|
46
|
82.8800
|
XLON
|
1029212282579866
|
|
11/07/2024
|
16:15:56
|
BST
|
79
|
82.9000
|
XLON
|
1029212282580106
|
|
11/07/2024
|
16:16:31
|
BST
|
16
|
82.9000
|
XLON
|
1029212282580150
|
|
11/07/2024
|
16:16:31
|
BST
|
60
|
82.9000
|
XLON
|
1029212282580151
|
|
11/07/2024
|
16:17:31
|
BST
|
75
|
82.7800
|
XLON
|
1029212282580272
|
|
11/07/2024
|
16:17:31
|
BST
|
1
|
82.7800
|
XLON
|
1029212282580273
|
|
11/07/2024
|
16:18:25
|
BST
|
74
|
82.8000
|
XLON
|
1029212282580405
|
|
11/07/2024
|
16:19:51
|
BST
|
20
|
82.7000
|
XLON
|
1029212282580817
|
|
11/07/2024
|
16:19:51
|
BST
|
58
|
82.7000
|
XLON
|
1029212282580818
|
|
11/07/2024
|
16:20:34
|
BST
|
76
|
82.6800
|
XLON
|
1029212282580844
|
|
11/07/2024
|
16:21:57
|
BST
|
14
|
82.6800
|
XLON
|
1029212282581093
|
|
11/07/2024
|
16:21:57
|
BST
|
61
|
82.6800
|
XLON
|
1029212282581094
|
|
11/07/2024
|
16:25:13
|
BST
|
36
|
82.7400
|
XLON
|
1029212282581371
|
|
11/07/2024
|
16:25:13
|
BST
|
20
|
82.7400
|
XLON
|
1029212282581372
|
|
11/07/2024
|
16:25:33
|
BST
|
56
|
82.7200
|
XLON
|
1029212282581439
|
|
11/07/2024
|
16:25:33
|
BST
|
84
|
82.7000
|
XLON
|
1029212282581441
|
|
11/07/2024
|
16:25:33
|
BST
|
84
|
82.6800
|
XLON
|
1029212282581443
|
|
11/07/2024
|
16:27:10
|
BST
|
44
|
82.6800
|
XLON
|
1029212282581647
|
|
11/07/2024
|
16:27:51
|
BST
|
56
|
82.7000
|
XLON
|
1029212282581718
|
|
11/07/2024
|
16:30:10
|
BST
|
56
|
82.6800
|
XLON
|
1029212282581899
|
|
11/07/2024
|
16:30:10
|
BST
|
48
|
82.6600
|
XLON
|
1029212282581901
|
|
11/07/2024
|
16:32:51
|
BST
|
84
|
82.7600
|
XLON
|
1029212282582223
|
|
11/07/2024
|
16:33:15
|
BST
|
84
|
82.7600
|
XLON
|
1029212282582274
|
|
11/07/2024
|
16:33:15
|
BST
|
84
|
82.7400
|
XLON
|
1029212282582275
|
|
11/07/2024
|
16:34:52
|
BST
|
84
|
82.7400
|
XLON
|
1029212282582395
|
|
11/07/2024
|
16:35:08
|
BST
|
55
|
82.7200
|
XLON
|
1029212282582437
|
|
11/07/2024
|
16:35:08
|
BST
|
29
|
82.7200
|
XLON
|
1029212282582438
|
|
11/07/2024
|
16:35:22
|
BST
|
61
|
82.7000
|
XLON
|
1029212282582457
|
|
11/07/2024
|
16:36:20
|
BST
|
56
|
82.6600
|
XLON
|
1029212282582590
|
|
11/07/2024
|
16:38:12
|
BST
|
70
|
82.6600
|
XLON
|
1029212282582757
|
|
11/07/2024
|
16:39:31
|
BST
|
76
|
82.7200
|
XLON
|
1029212282582869
|
|
11/07/2024
|
16:39:31
|
BST
|
8
|
82.7200
|
XLON
|
1029212282582870
|
|
11/07/2024
|
16:39:31
|
BST
|
2
|
82.7000
|
XLON
|
1029212282582875
|
|
11/07/2024
|
16:39:31
|
BST
|
82
|
82.7000
|
XLON
|
1029212282582876
|
|
11/07/2024
|
16:43:10
|
BST
|
41
|
82.8000
|
XLON
|
1029212282583214
|
|
11/07/2024
|
16:43:10
|
BST
|
43
|
82.8000
|
XLON
|
1029212282583215
|
|
11/07/2024
|
16:43:10
|
BST
|
82
|
82.7800
|
XLON
|
1029212282583218
|
|
11/07/2024
|
16:43:10
|
BST
|
82
|
82.7600
|
XLON
|
1029212282583221
|
|
11/07/2024
|
16:43:34
|
BST
|
26
|
82.7400
|
XLON
|
1029212282583291
|
|
11/07/2024
|
16:43:34
|
BST
|
58
|
82.7400
|
XLON
|
1029212282583292
|
|
11/07/2024
|
16:43:34
|
BST
|
84
|
82.7200
|
XLON
|
1029212282583293
|
|
11/07/2024
|
16:43:34
|
BST
|
12
|
82.7000
|
XLON
|
1029212282583297
|
|
11/07/2024
|
16:45:31
|
BST
|
53
|
82.7600
|
XLON
|
1029212282583554
|
|
11/07/2024
|
16:48:03
|
BST
|
2
|
82.7600
|
XLON
|
1029212282583788
|
|
11/07/2024
|
16:48:03
|
BST
|
82
|
82.7600
|
XLON
|
1029212282583789
|
|
11/07/2024
|
16:49:56
|
BST
|
56
|
82.7800
|
XLON
|
1029212282583946
|
|
11/07/2024
|
16:49:56
|
BST
|
28
|
82.7800
|
XLON
|
1029212282583947
|
|
11/07/2024
|
16:50:52
|
BST
|
84
|
82.7800
|
XLON
|
1029212282584029
|
|
11/07/2024
|
16:51:01
|
BST
|
60
|
82.7600
|
XLON
|
1029212282584036
|
|
11/07/2024
|
16:51:01
|
BST
|
24
|
82.7600
|
XLON
|
1029212282584037
|
|
11/07/2024
|
16:53:51
|
BST
|
71
|
82.7800
|
XLON
|
1029212282584275
|
|
11/07/2024
|
16:53:51
|
BST
|
7
|
82.7800
|
XLON
|
1029212282584276
|
|
11/07/2024
|
16:54:40
|
BST
|
69
|
82.8200
|
XLON
|
1029212282584359
|
|
11/07/2024
|
16:54:40
|
BST
|
15
|
82.8200
|
XLON
|
1029212282584360
|
|
11/07/2024
|
16:54:40
|
BST
|
41
|
82.8000
|
XLON
|
1029212282584361
|
|
11/07/2024
|
16:54:40
|
BST
|
43
|
82.8000
|
XLON
|
1029212282584362
|
|
11/07/2024
|
16:54:49
|
BST
|
84
|
82.8000
|
XLON
|
1029212282584390
|
|
11/07/2024
|
16:55:11
|
BST
|
6
|
82.7800
|
XLON
|
1029212282584446
|
|
11/07/2024
|
16:57:17
|
BST
|
10
|
82.8000
|
XLON
|
1029212282584652
|
|
11/07/2024
|
16:57:17
|
BST
|
8
|
82.8000
|
XLON
|
1029212282584653
|
|
11/07/2024
|
16:57:17
|
BST
|
33
|
82.8000
|
XLON
|
1029212282584654
|
|
11/07/2024
|
16:57:17
|
BST
|
33
|
82.8000
|
XLON
|
1029212282584655
|
|
11/07/2024
|
16:57:17
|
BST
|
46
|
82.7800
|
XLON
|
1029212282584658
|
|
11/07/2024
|
16:57:25
|
BST
|
84
|
82.8200
|
XLON
|
1029212282584695
|
|
11/07/2024
|
16:58:15
|
BST
|
84
|
82.9200
|
XLON
|
1029212282584812
|
|
11/07/2024
|
16:58:28
|
BST
|
84
|
82.9200
|
XLON
|
1029212282584834
|
|
11/07/2024
|
16:58:35
|
BST
|
42
|
82.9200
|
XLON
|
1029212282584849
|
|
11/07/2024
|
16:58:35
|
BST
|
22
|
82.9200
|
XLON
|
1029212282584850
|
|
11/07/2024
|
16:58:35
|
BST
|
84
|
82.9000
|
XLON
|
1029212282584853
|
|
11/07/2024
|
16:59:00
|
BST
|
45
|
82.8800
|
XLON
|
1029212282584927
|
|
11/07/2024
|
16:59:00
|
BST
|
50
|
82.9200
|
XLON
|
1029212282584937
|
|
11/07/2024
|
16:59:12
|
BST
|
5
|
82.8800
|
XLON
|
1029212282584969
|
|
11/07/2024
|
16:59:40
|
BST
|
77
|
82.8800
|
XLON
|
1029212282585043
|
|
11/07/2024
|
17:01:49
|
BST
|
56
|
82.8200
|
XLON
|
1029212282585397
|
|
11/07/2024
|
17:01:49
|
BST
|
50
|
82.8000
|
XLON
|
1029212282585399
|
|
11/07/2024
|
17:01:50
|
BST
|
56
|
82.7800
|
XLON
|
1029212282585403
|
|
11/07/2024
|
17:02:04
|
BST
|
27
|
82.8000
|
XLON
|
1029212282585437
|
|
11/07/2024
|
17:02:04
|
BST
|
47
|
82.8000
|
XLON
|
1029212282585438
|
|
11/07/2024
|
17:09:45
|
BST
|
40
|
82.9600
|
XLON
|
1029212282586935
|
|
11/07/2024
|
17:09:45
|
BST
|
39
|
82.9600
|
XLON
|
1029212282586936
|
|
11/07/2024
|
17:09:45
|
BST
|
49
|
82.9600
|
XLON
|
1029212282586937
|
|
11/07/2024
|
17:09:47
|
BST
|
100
|
82.9600
|
XLON
|
1029212282586939
|
|
11/07/2024
|
17:09:47
|
BST
|
10
|
82.9600
|
XLON
|
1029212282586940
|
|
11/07/2024
|
17:09:47
|
BST
|
18
|
82.9600
|
XLON
|
1029212282586941
|
|
11/07/2024
|
17:09:48
|
BST
|
46
|
82.9600
|
XLON
|
1029212282586942
|
|
11/07/2024
|
17:10:36
|
BST
|
50
|
82.9800
|
XLON
|
1029212282587064
|
|
11/07/2024
|
17:10:36
|
BST
|
64
|
82.9800
|
XLON
|
1029212282587065
|
|
11/07/2024
|
17:10:36
|
BST
|
14
|
82.9800
|
XLON
|
1029212282587066
|
|
11/07/2024
|
17:10:36
|
BST
|
64
|
82.9800
|
XLON
|
1029212282587067
|
|
11/07/2024
|
17:10:36
|
BST
|
32
|
82.9800
|
XLON
|
1029212282587068
|
|
11/07/2024
|
17:11:04
|
BST
|
60
|
82.9800
|
XLON
|
1029212282587115
|
|
11/07/2024
|
17:11:04
|
BST
|
2
|
82.9800
|
XLON
|
1029212282587116
|
|
11/07/2024
|
17:11:09
|
BST
|
84
|
82.9600
|
XLON
|
1029212282587177
|
|
11/07/2024
|
17:12:21
|
BST
|
84
|
82.9800
|
XLON
|
1029212282587387
|
|
11/07/2024
|
17:12:21
|
BST
|
77
|
82.9600
|
XLON
|
1029212282587398
|
|
11/07/2024
|
17:12:21
|
BST
|
7
|
82.9600
|
XLON
|
1029212282587399
|
|
11/07/2024
|
17:12:36
|
BST
|
84
|
82.9400
|
XLON
|
1029212282587488
|
|
11/07/2024
|
17:12:47
|
BST
|
82
|
82.9200
|
XLON
|
1029212282587516
|
|
11/07/2024
|
17:12:47
|
BST
|
2
|
82.9200
|
XLON
|
1029212282587517
|
|
11/07/2024
|
17:12:57
|
BST
|
53
|
82.9200
|
XLON
|
1029212282587561
|
|
11/07/2024
|
17:13:29
|
BST
|
55
|
82.9200
|
XLON
|
1029212282587695
|
|
11/07/2024
|
17:13:40
|
BST
|
75
|
82.9000
|
XLON
|
1029212282587733
|
|
11/07/2024
|
17:13:40
|
BST
|
9
|
82.9000
|
XLON
|
1029212282587734
|
|
11/07/2024
|
17:14:51
|
BST
|
60
|
82.9400
|
XLON
|
1029212282587901
|
|
11/07/2024
|
17:15:07
|
BST
|
47
|
82.9200
|
XLON
|
1029212282587989
|
|
11/07/2024
|
17:15:07
|
BST
|
13
|
82.9200
|
XLON
|
1029212282587990
|
|
11/07/2024
|
17:15:20
|
BST
|
48
|
82.9000
|
XLON
|
1029212282588056
|
|
11/07/2024
|
17:15:39
|
BST
|
52
|
82.8800
|
XLON
|
1029212282588104
|
|
11/07/2024
|
17:15:40
|
BST
|
34
|
82.8600
|
XLON
|
1029212282588109
|
|
11/07/2024
|
17:15:40
|
BST
|
13
|
82.8600
|
XLON
|
1029212282588110
|
|
11/07/2024
|
17:17:28
|
BST
|
42
|
82.8800
|
XLON
|
1029212282588432
|
|
11/07/2024
|
17:18:31
|
BST
|
99
|
82.9200
|
XLON
|
1029212282588593
|
|
11/07/2024
|
17:19:11
|
BST
|
84
|
82.9400
|
XLON
|
1029212282588758
|
|
11/07/2024
|
17:19:11
|
BST
|
28
|
82.9200
|
XLON
|
1029212282588763
|
|
11/07/2024
|
17:19:11
|
BST
|
56
|
82.9200
|
XLON
|
1029212282588764
|
|
11/07/2024
|
17:19:11
|
BST
|
84
|
82.9000
|
XLON
|
1029212282588766
|
|
11/07/2024
|
17:19:23
|
BST
|
70
|
82.8800
|
XLON
|
1029212282588824
|
|
11/07/2024
|
17:19:31
|
BST
|
14
|
82.8800
|
XLON
|
1029212282588857
|
|
11/07/2024
|
17:20:03
|
BST
|
30
|
82.8600
|
XLON
|
1029212282589005
|
|
11/07/2024
|
17:20:03
|
BST
|
5
|
82.8600
|
XLON
|
1029212282589006
|
|
11/07/2024
|
17:20:03
|
BST
|
8
|
82.8600
|
XLON
|
1029212282589007
|
|
11/07/2024
|
17:21:10
|
BST
|
101
|
82.8600
|
XLON
|
1029212282589317
|
|
11/07/2024
|
17:21:46
|
BST
|
54
|
82.8600
|
XLON
|
1029212282589532
|
|
11/07/2024
|
17:21:46
|
BST
|
18
|
82.8600
|
XLON
|
1029212282589533
|
|
11/07/2024
|
17:22:20
|
BST
|
72
|
82.8600
|
XLON
|
1029212282589643
|
|
11/07/2024
|
17:22:30
|
BST
|
50
|
82.8400
|
XLON
|
1029212282589682
|
|
11/07/2024
|
17:23:00
|
BST
|
45
|
82.8400
|
XLON
|
1029212282589782
|
|
11/07/2024
|
17:23:00
|
BST
|
31
|
82.8400
|
XLON
|
1029212282589783
|
|
11/07/2024
|
17:23:32
|
BST
|
42
|
82.8400
|
XLON
|
1029212282589893
|
|
11/07/2024
|
17:24:00
|
BST
|
10
|
82.8200
|
XLON
|
1029212282589977
|
|
11/07/2024
|
17:24:00
|
BST
|
34
|
82.8200
|
XLON
|
1029212282589978
|
|
11/07/2024
|
17:24:41
|
BST
|
84
|
82.8400
|
XLON
|
1029212282590145
|
|
11/07/2024
|
17:26:12
|
BST
|
64
|
82.9000
|
XLON
|
1029212282590447
|
|
11/07/2024
|
17:26:12
|
BST
|
40
|
82.9000
|
XLON
|
1029212282590448
|
|
11/07/2024
|
17:26:12
|
BST
|
24
|
82.9000
|
XLON
|
1029212282590449
|
|
11/07/2024
|
17:26:45
|
BST
|
61
|
82.9200
|
XLON
|
1029212282590644
|
|
11/07/2024
|
17:26:45
|
BST
|
9
|
82.9200
|
XLON
|
1029212282590645
|
|
11/07/2024
|
17:26:45
|
BST
|
45
|
82.9200
|
XLON
|
1029212282590646
|
|
11/07/2024
|
17:26:45
|
BST
|
13
|
82.9200
|
XLON
|
1029212282590647
|
|
11/07/2024
|
17:26:48
|
BST
|
59
|
82.9200
|
XLON
|
1029212282590656
|
|
11/07/2024
|
17:26:48
|
BST
|
64
|
82.9200
|
XLON
|
1029212282590657
|
|
11/07/2024
|
17:26:48
|
BST
|
5
|
82.9200
|
XLON
|
1029212282590658
|
|
11/07/2024
|
17:26:48
|
BST
|
9
|
82.9200
|
XLON
|
1029212282590659
|
|
11/07/2024
|
17:26:51
|
BST
|
42
|
82.9200
|
XLON
|
1029212282590676
|
|
11/07/2024
|
17:27:20
|
BST
|
64
|
82.9400
|
XLON
|
1029212282590842
|
|
11/07/2024
|
17:27:20
|
BST
|
9
|
82.9400
|
XLON
|
1029212282590843
|
|
11/07/2024
|
17:27:35
|
BST
|
70
|
82.9600
|
XLON
|
1029212282590889
|
|
11/07/2024
|
17:27:53
|
BST
|
40
|
82.9600
|
XLON
|
1029212282591003
|
|
11/07/2024
|
17:27:53
|
BST
|
23
|
82.9600
|
XLON
|
1029212282591004
|
|
11/07/2024
|
17:28:04
|
BST
|
42
|
82.9600
|
XLON
|
1029212282591067
|
|
11/07/2024
|
17:28:15
|
BST
|
44
|
82.9600
|
XLON
|
1029212282591120
|
|
11/07/2024
|
17:28:18
|
BST
|
54
|
82.9400
|
XLON
|
1029212282591153
|
|
11/07/2024
|
17:28:51
|
BST
|
55
|
82.9600
|
XLON
|
1029212282591312
|
|
11/07/2024
|
17:29:00
|
BST
|
25
|
82.9600
|
XLON
|
1029212282591344
|
|
11/07/2024
|
17:29:00
|
BST
|
20
|
82.9600
|
XLON
|
1029212282591345
|
|
11/07/2024
|
17:29:16
|
BST
|
42
|
82.9800
|
XLON
|
1029212282591504
|
|
11/07/2024
|
17:29:22
|
BST
|
14
|
82.9600
|
XLON
|
1029212282591557
|
|
11/07/2024
|
17:29:34
|
BST
|
28
|
82.9600
|
XLON
|
1029212282591656
|
|
11/07/2024
|
17:29:48
|
BST
|
102
|
82.9800
|
XLON
|
1029212282591805
|
|
11/07/2024
|
17:29:59
|
BST
|
14
|
82.9600
|
XLON
|
1029212282591894
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFITDEILLIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024
