InterContinental Hotels Group PLC Transaction in Own Shares
18 July 2024 - 4:00PM
RNS Regulatory News
RNS Number : 8411W
InterContinental Hotels Group PLC
18 July 2024
|
18 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 17 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
17 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,952
|
|
|
|
|
Lowest price paid per
share:
|
£ 83.6600
|
|
|
|
|
Highest price paid per
share:
|
£ 84.5800
|
|
|
|
|
Average price paid per
share:
|
£ 84.0592
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,293,968 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,952 (ISIN:
GB00BHJYC057)
Date of purchases: 17 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,952
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
84.5800
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
83.6600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
84.0592
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
17/07/2024
|
09:51:21
|
BST
|
1
|
84.5400
|
XLON
|
1032923134300777
|
|
17/07/2024
|
09:51:40
|
BST
|
4
|
84.5400
|
XLON
|
1032923134300799
|
|
17/07/2024
|
09:51:42
|
BST
|
75
|
84.5400
|
XLON
|
1032923134300800
|
|
17/07/2024
|
09:53:03
|
BST
|
80
|
84.5800
|
XLON
|
1032923134300887
|
|
17/07/2024
|
09:53:19
|
BST
|
80
|
84.5600
|
XLON
|
1032923134300895
|
|
17/07/2024
|
09:54:02
|
BST
|
80
|
84.5400
|
XLON
|
1032923134300924
|
|
17/07/2024
|
09:55:20
|
BST
|
30
|
84.5200
|
XLON
|
1032923134301044
|
|
17/07/2024
|
10:09:20
|
BST
|
7
|
84.3600
|
XLON
|
1032923134302380
|
|
17/07/2024
|
10:09:20
|
BST
|
47
|
84.3600
|
XLON
|
1032923134302381
|
|
17/07/2024
|
10:09:21
|
BST
|
36
|
84.3400
|
XLON
|
1032923134302384
|
|
17/07/2024
|
10:13:09
|
BST
|
56
|
84.3400
|
XLON
|
1032923134302730
|
|
17/07/2024
|
10:14:01
|
BST
|
40
|
84.2800
|
XLON
|
1032923134302803
|
|
17/07/2024
|
10:18:28
|
BST
|
42
|
84.4000
|
XLON
|
1032923134303120
|
|
17/07/2024
|
10:22:05
|
BST
|
11
|
84.4000
|
XLON
|
1032923134303322
|
|
17/07/2024
|
10:22:05
|
BST
|
34
|
84.4000
|
XLON
|
1032923134303323
|
|
17/07/2024
|
10:22:11
|
BST
|
42
|
84.3800
|
XLON
|
1032923134303327
|
|
17/07/2024
|
10:22:18
|
BST
|
44
|
84.3600
|
XLON
|
1032923134303336
|
|
17/07/2024
|
10:29:06
|
BST
|
45
|
84.4000
|
XLON
|
1032923134303663
|
|
17/07/2024
|
10:31:10
|
BST
|
43
|
84.3600
|
XLON
|
1032923134303803
|
|
17/07/2024
|
10:31:10
|
BST
|
43
|
84.3400
|
XLON
|
1032923134303808
|
|
17/07/2024
|
10:33:39
|
BST
|
1
|
84.3200
|
XLON
|
1032923134303959
|
|
17/07/2024
|
10:35:38
|
BST
|
47
|
84.3600
|
XLON
|
1032923134304123
|
|
17/07/2024
|
10:38:56
|
BST
|
44
|
84.4000
|
XLON
|
1032923134304509
|
|
17/07/2024
|
10:42:28
|
BST
|
47
|
84.3400
|
XLON
|
1032923134304694
|
|
17/07/2024
|
10:43:30
|
BST
|
48
|
84.2800
|
XLON
|
1032923134304732
|
|
17/07/2024
|
10:44:34
|
BST
|
58
|
84.3000
|
XLON
|
1032923134304797
|
|
17/07/2024
|
10:45:11
|
BST
|
58
|
84.2800
|
XLON
|
1032923134304838
|
|
17/07/2024
|
10:45:52
|
BST
|
46
|
84.2600
|
XLON
|
1032923134304862
|
|
17/07/2024
|
10:52:03
|
BST
|
58
|
84.5200
|
XLON
|
1032923134305422
|
|
17/07/2024
|
10:53:06
|
BST
|
58
|
84.5000
|
XLON
|
1032923134305479
|
|
17/07/2024
|
11:00:43
|
BST
|
72
|
84.4200
|
XLON
|
1032923134305917
|
|
17/07/2024
|
11:01:57
|
BST
|
44
|
84.4000
|
XLON
|
1032923134305960
|
|
17/07/2024
|
11:02:24
|
BST
|
41
|
84.4000
|
XLON
|
1032923134306012
|
|
17/07/2024
|
11:02:29
|
BST
|
41
|
84.3800
|
XLON
|
1032923134306019
|
|
17/07/2024
|
11:03:02
|
BST
|
1
|
84.3600
|
XLON
|
1032923134306046
|
|
17/07/2024
|
11:03:51
|
BST
|
41
|
84.3200
|
XLON
|
1032923134306136
|
|
17/07/2024
|
11:04:12
|
BST
|
21
|
84.3200
|
XLON
|
1032923134306140
|
|
17/07/2024
|
11:05:00
|
BST
|
35
|
84.2800
|
XLON
|
1032923134306156
|
|
17/07/2024
|
11:07:13
|
BST
|
8
|
84.1400
|
XLON
|
1032923134306284
|
|
17/07/2024
|
11:07:14
|
BST
|
36
|
84.1400
|
XLON
|
1032923134306285
|
|
17/07/2024
|
11:12:06
|
BST
|
5
|
84.1000
|
XLON
|
1032923134306487
|
|
17/07/2024
|
11:12:06
|
BST
|
39
|
84.1000
|
XLON
|
1032923134306488
|
|
17/07/2024
|
11:12:08
|
BST
|
44
|
84.0800
|
XLON
|
1032923134306490
|
|
17/07/2024
|
11:13:50
|
BST
|
36
|
84.0800
|
XLON
|
1032923134306659
|
|
17/07/2024
|
11:19:42
|
BST
|
40
|
84.2000
|
XLON
|
1032923134307006
|
|
17/07/2024
|
11:22:34
|
BST
|
73
|
84.2000
|
XLON
|
1032923134307095
|
|
17/07/2024
|
11:29:45
|
BST
|
40
|
84.1800
|
XLON
|
1032923134307395
|
|
17/07/2024
|
11:38:10
|
BST
|
49
|
84.2800
|
XLON
|
1032923134307909
|
|
17/07/2024
|
11:39:33
|
BST
|
46
|
84.2800
|
XLON
|
1032923134307980
|
|
17/07/2024
|
11:40:02
|
BST
|
56
|
84.2600
|
XLON
|
1032923134308029
|
|
17/07/2024
|
11:40:02
|
BST
|
46
|
84.2400
|
XLON
|
1032923134308030
|
|
17/07/2024
|
11:41:00
|
BST
|
59
|
84.2400
|
XLON
|
1032923134308095
|
|
17/07/2024
|
11:42:17
|
BST
|
50
|
84.2000
|
XLON
|
1032923134308172
|
|
17/07/2024
|
11:45:35
|
BST
|
77
|
84.1000
|
XLON
|
1032923134308472
|
|
17/07/2024
|
11:47:21
|
BST
|
49
|
84.1800
|
XLON
|
1032923134308669
|
|
17/07/2024
|
11:54:23
|
BST
|
45
|
84.1400
|
XLON
|
1032923134309120
|
|
17/07/2024
|
11:54:24
|
BST
|
45
|
84.1200
|
XLON
|
1032923134309123
|
|
17/07/2024
|
11:57:47
|
BST
|
41
|
84.1600
|
XLON
|
1032923134309242
|
|
17/07/2024
|
12:00:57
|
BST
|
40
|
84.2400
|
XLON
|
1032923134309382
|
|
17/07/2024
|
12:02:00
|
BST
|
41
|
84.2400
|
XLON
|
1032923134309410
|
|
17/07/2024
|
12:02:02
|
BST
|
40
|
84.2200
|
XLON
|
1032923134309411
|
|
17/07/2024
|
12:09:30
|
BST
|
73
|
84.3400
|
XLON
|
1032923134309754
|
|
17/07/2024
|
12:09:46
|
BST
|
40
|
84.3000
|
XLON
|
1032923134309761
|
|
17/07/2024
|
12:11:11
|
BST
|
56
|
84.2800
|
XLON
|
1032923134309862
|
|
17/07/2024
|
12:14:43
|
BST
|
32
|
84.4000
|
XLON
|
1032923134310063
|
|
17/07/2024
|
12:14:43
|
BST
|
32
|
84.4000
|
XLON
|
1032923134310064
|
|
17/07/2024
|
12:19:50
|
BST
|
70
|
84.4200
|
XLON
|
1032923134310388
|
|
17/07/2024
|
12:20:13
|
BST
|
46
|
84.4000
|
XLON
|
1032923134310420
|
|
17/07/2024
|
12:22:18
|
BST
|
46
|
84.4000
|
XLON
|
1032923134310637
|
|
17/07/2024
|
12:22:37
|
BST
|
40
|
84.4000
|
XLON
|
1032923134310656
|
|
17/07/2024
|
12:22:42
|
BST
|
40
|
84.3800
|
XLON
|
1032923134310671
|
|
17/07/2024
|
12:24:30
|
BST
|
1
|
84.3400
|
XLON
|
1032923134310722
|
|
17/07/2024
|
12:27:58
|
BST
|
12
|
84.4400
|
XLON
|
1032923134310926
|
|
17/07/2024
|
12:27:58
|
BST
|
47
|
84.4400
|
XLON
|
1032923134310927
|
|
17/07/2024
|
12:29:19
|
BST
|
49
|
84.4600
|
XLON
|
1032923134310997
|
|
17/07/2024
|
12:30:05
|
BST
|
49
|
84.4400
|
XLON
|
1032923134311065
|
|
17/07/2024
|
12:30:05
|
BST
|
41
|
84.4200
|
XLON
|
1032923134311067
|
|
17/07/2024
|
12:33:17
|
BST
|
78
|
84.4000
|
XLON
|
1032923134311175
|
|
17/07/2024
|
12:42:59
|
BST
|
79
|
84.4200
|
XLON
|
1032923134311599
|
|
17/07/2024
|
12:48:12
|
BST
|
76
|
84.3400
|
XLON
|
1032923134311872
|
|
17/07/2024
|
12:53:45
|
BST
|
44
|
84.3000
|
XLON
|
1032923134312139
|
|
17/07/2024
|
12:57:26
|
BST
|
42
|
84.3000
|
XLON
|
1032923134312420
|
|
17/07/2024
|
13:05:13
|
BST
|
38
|
84.2000
|
XLON
|
1032923134312767
|
|
17/07/2024
|
13:05:13
|
BST
|
36
|
84.2000
|
XLON
|
1032923134312768
|
|
17/07/2024
|
13:07:32
|
BST
|
41
|
84.1600
|
XLON
|
1032923134312978
|
|
17/07/2024
|
13:08:59
|
BST
|
50
|
84.2200
|
XLON
|
1032923134313078
|
|
17/07/2024
|
13:08:59
|
BST
|
25
|
84.2200
|
XLON
|
1032923134313079
|
|
17/07/2024
|
13:10:07
|
BST
|
43
|
84.2000
|
XLON
|
1032923134313140
|
|
17/07/2024
|
13:10:41
|
BST
|
43
|
84.1800
|
XLON
|
1032923134313160
|
|
17/07/2024
|
13:16:17
|
BST
|
46
|
84.1200
|
XLON
|
1032923134313522
|
|
17/07/2024
|
13:18:38
|
BST
|
77
|
84.0800
|
XLON
|
1032923134313624
|
|
17/07/2024
|
13:20:21
|
BST
|
40
|
84.2400
|
XLON
|
1032923134313773
|
|
17/07/2024
|
13:20:22
|
BST
|
40
|
84.2200
|
XLON
|
1032923134313775
|
|
17/07/2024
|
13:20:22
|
BST
|
59
|
84.2000
|
XLON
|
1032923134313779
|
|
17/07/2024
|
13:21:05
|
BST
|
13
|
84.1800
|
XLON
|
1032923134313806
|
|
17/07/2024
|
13:21:05
|
BST
|
46
|
84.1800
|
XLON
|
1032923134313807
|
|
17/07/2024
|
13:23:10
|
BST
|
42
|
84.1800
|
XLON
|
1032923134313937
|
|
17/07/2024
|
13:25:53
|
BST
|
63
|
84.2000
|
XLON
|
1032923134314043
|
|
17/07/2024
|
13:36:28
|
BST
|
72
|
84.1400
|
XLON
|
1032923134314645
|
|
17/07/2024
|
13:40:35
|
BST
|
36
|
84.1800
|
XLON
|
1032923134314944
|
|
17/07/2024
|
13:45:13
|
BST
|
42
|
84.1000
|
XLON
|
1032923134315240
|
|
17/07/2024
|
13:55:19
|
BST
|
19
|
84.1800
|
XLON
|
1032923134315664
|
|
17/07/2024
|
13:55:19
|
BST
|
26
|
84.1800
|
XLON
|
1032923134315665
|
|
17/07/2024
|
13:59:24
|
BST
|
45
|
84.1000
|
XLON
|
1032923134315866
|
|
17/07/2024
|
14:01:01
|
BST
|
40
|
84.1000
|
XLON
|
1032923134315959
|
|
17/07/2024
|
14:07:39
|
BST
|
44
|
84.0200
|
XLON
|
1032923134316407
|
|
17/07/2024
|
14:08:10
|
BST
|
45
|
84.0200
|
XLON
|
1032923134316482
|
|
17/07/2024
|
14:13:16
|
BST
|
75
|
84.0800
|
XLON
|
1032923134316799
|
|
17/07/2024
|
14:15:09
|
BST
|
51
|
84.0600
|
XLON
|
1032923134316875
|
|
17/07/2024
|
14:23:47
|
BST
|
11
|
84.2000
|
XLON
|
1032923134317295
|
|
17/07/2024
|
14:24:05
|
BST
|
64
|
84.2200
|
XLON
|
1032923134317342
|
|
17/07/2024
|
14:27:09
|
BST
|
49
|
84.2400
|
XLON
|
1032923134317479
|
|
17/07/2024
|
14:28:37
|
BST
|
45
|
84.2400
|
XLON
|
1032923134317578
|
|
17/07/2024
|
14:32:46
|
BST
|
40
|
84.2400
|
XLON
|
1032923134317889
|
|
17/07/2024
|
14:32:46
|
BST
|
8
|
84.2400
|
XLON
|
1032923134317903
|
|
17/07/2024
|
14:32:46
|
BST
|
27
|
84.2400
|
XLON
|
1032923134317904
|
|
17/07/2024
|
14:32:46
|
BST
|
5
|
84.2400
|
XLON
|
1032923134317905
|
|
17/07/2024
|
14:32:46
|
BST
|
56
|
84.1800
|
XLON
|
1032923134317915
|
|
17/07/2024
|
14:33:40
|
BST
|
56
|
84.1600
|
XLON
|
1032923134317956
|
|
17/07/2024
|
14:34:07
|
BST
|
42
|
84.1400
|
XLON
|
1032923134317990
|
|
17/07/2024
|
14:34:10
|
BST
|
56
|
84.1200
|
XLON
|
1032923134317993
|
|
17/07/2024
|
14:35:09
|
BST
|
52
|
84.1400
|
XLON
|
1032923134318045
|
|
17/07/2024
|
14:38:53
|
BST
|
56
|
84.0400
|
XLON
|
1032923134318345
|
|
17/07/2024
|
14:39:05
|
BST
|
56
|
84.0200
|
XLON
|
1032923134318387
|
|
17/07/2024
|
14:40:20
|
BST
|
72
|
84.0800
|
XLON
|
1032923134318473
|
|
17/07/2024
|
14:41:12
|
BST
|
36
|
84.1200
|
XLON
|
1032923134318539
|
|
17/07/2024
|
14:42:21
|
BST
|
63
|
84.1400
|
XLON
|
1032923134318613
|
|
17/07/2024
|
14:43:20
|
BST
|
4
|
84.1400
|
XLON
|
1032923134318660
|
|
17/07/2024
|
14:43:20
|
BST
|
59
|
84.1400
|
XLON
|
1032923134318661
|
|
17/07/2024
|
14:43:20
|
BST
|
63
|
84.1200
|
XLON
|
1032923134318662
|
|
17/07/2024
|
14:45:33
|
BST
|
50
|
84.0800
|
XLON
|
1032923134318784
|
|
17/07/2024
|
14:46:22
|
BST
|
35
|
84.1000
|
XLON
|
1032923134318832
|
|
17/07/2024
|
14:48:57
|
BST
|
54
|
84.1000
|
XLON
|
1032923134318999
|
|
17/07/2024
|
14:48:57
|
BST
|
54
|
84.0800
|
XLON
|
1032923134319005
|
|
17/07/2024
|
14:50:04
|
BST
|
37
|
84.0600
|
XLON
|
1032923134319063
|
|
17/07/2024
|
14:52:29
|
BST
|
28
|
84.1400
|
XLON
|
1032923134319209
|
|
17/07/2024
|
14:52:29
|
BST
|
15
|
84.1400
|
XLON
|
1032923134319210
|
|
17/07/2024
|
14:57:29
|
BST
|
38
|
83.9800
|
XLON
|
1032923134319609
|
|
17/07/2024
|
14:57:29
|
BST
|
41
|
83.9800
|
XLON
|
1032923134319610
|
|
17/07/2024
|
15:01:08
|
BST
|
71
|
83.9800
|
XLON
|
1032923134319989
|
|
17/07/2024
|
15:01:27
|
BST
|
45
|
83.9400
|
XLON
|
1032923134320013
|
|
17/07/2024
|
15:01:34
|
BST
|
35
|
83.9200
|
XLON
|
1032923134320024
|
|
17/07/2024
|
15:08:53
|
BST
|
49
|
83.9200
|
XLON
|
1032923134320450
|
|
17/07/2024
|
15:08:53
|
BST
|
27
|
83.9200
|
XLON
|
1032923134320451
|
|
17/07/2024
|
15:10:52
|
BST
|
41
|
83.9200
|
XLON
|
1032923134320639
|
|
17/07/2024
|
15:12:52
|
BST
|
41
|
83.9000
|
XLON
|
1032923134320723
|
|
17/07/2024
|
15:12:53
|
BST
|
38
|
83.8600
|
XLON
|
1032923134320732
|
|
17/07/2024
|
15:12:54
|
BST
|
61
|
83.8200
|
XLON
|
1032923134320735
|
|
17/07/2024
|
15:12:56
|
BST
|
61
|
83.8000
|
XLON
|
1032923134320737
|
|
17/07/2024
|
15:14:32
|
BST
|
56
|
83.8000
|
XLON
|
1032923134320788
|
|
17/07/2024
|
15:14:53
|
BST
|
15
|
83.7800
|
XLON
|
1032923134320811
|
|
17/07/2024
|
15:14:53
|
BST
|
32
|
83.7800
|
XLON
|
1032923134320812
|
|
17/07/2024
|
15:15:30
|
BST
|
39
|
83.7600
|
XLON
|
1032923134320832
|
|
17/07/2024
|
15:15:58
|
BST
|
1
|
83.7600
|
XLON
|
1032923134320849
|
|
17/07/2024
|
15:17:32
|
BST
|
75
|
83.7600
|
XLON
|
1032923134320951
|
|
17/07/2024
|
15:18:57
|
BST
|
38
|
83.7000
|
XLON
|
1032923134321085
|
|
17/07/2024
|
15:22:31
|
BST
|
11
|
83.7800
|
XLON
|
1032923134321317
|
|
17/07/2024
|
15:22:31
|
BST
|
32
|
83.7800
|
XLON
|
1032923134321318
|
|
17/07/2024
|
15:22:31
|
BST
|
2
|
83.7800
|
XLON
|
1032923134321319
|
|
17/07/2024
|
15:25:08
|
BST
|
55
|
83.7800
|
XLON
|
1032923134321481
|
|
17/07/2024
|
15:25:08
|
BST
|
45
|
83.7600
|
XLON
|
1032923134321482
|
|
17/07/2024
|
15:25:10
|
BST
|
45
|
83.7400
|
XLON
|
1032923134321490
|
|
17/07/2024
|
15:25:56
|
BST
|
46
|
83.7400
|
XLON
|
1032923134321624
|
|
17/07/2024
|
15:25:56
|
BST
|
16
|
83.7400
|
XLON
|
1032923134321625
|
|
17/07/2024
|
15:26:52
|
BST
|
15
|
83.7400
|
XLON
|
1032923134321690
|
|
17/07/2024
|
15:26:52
|
BST
|
44
|
83.7400
|
XLON
|
1032923134321691
|
|
17/07/2024
|
15:27:12
|
BST
|
49
|
83.7400
|
XLON
|
1032923134321711
|
|
17/07/2024
|
15:29:39
|
BST
|
49
|
83.7200
|
XLON
|
1032923134321968
|
|
17/07/2024
|
15:30:01
|
BST
|
53
|
83.7600
|
XLON
|
1032923134322092
|
|
17/07/2024
|
15:30:08
|
BST
|
80
|
83.8800
|
XLON
|
1032923134322206
|
|
17/07/2024
|
15:30:08
|
BST
|
80
|
83.8600
|
XLON
|
1032923134322212
|
|
17/07/2024
|
15:30:08
|
BST
|
80
|
83.8400
|
XLON
|
1032923134322217
|
|
17/07/2024
|
15:30:08
|
BST
|
80
|
83.8200
|
XLON
|
1032923134322225
|
|
17/07/2024
|
15:30:10
|
BST
|
80
|
83.8000
|
XLON
|
1032923134322273
|
|
17/07/2024
|
15:30:10
|
BST
|
53
|
83.7800
|
XLON
|
1032923134322275
|
|
17/07/2024
|
15:30:14
|
BST
|
80
|
83.7600
|
XLON
|
1032923134322292
|
|
17/07/2024
|
15:30:30
|
BST
|
80
|
83.7400
|
XLON
|
1032923134322408
|
|
17/07/2024
|
15:30:30
|
BST
|
46
|
83.7200
|
XLON
|
1032923134322427
|
|
17/07/2024
|
15:30:30
|
BST
|
34
|
83.7200
|
XLON
|
1032923134322428
|
|
17/07/2024
|
15:30:30
|
BST
|
80
|
83.7000
|
XLON
|
1032923134322433
|
|
17/07/2024
|
15:30:30
|
BST
|
80
|
83.6800
|
XLON
|
1032923134322434
|
|
17/07/2024
|
15:30:30
|
BST
|
68
|
83.6600
|
XLON
|
1032923134322435
|
|
17/07/2024
|
15:30:43
|
BST
|
68
|
83.8400
|
XLON
|
1032923134322513
|
|
17/07/2024
|
15:31:43
|
BST
|
27
|
83.8600
|
XLON
|
1032923134322751
|
|
17/07/2024
|
15:31:43
|
BST
|
53
|
83.8600
|
XLON
|
1032923134322752
|
|
17/07/2024
|
15:31:43
|
BST
|
12
|
83.8400
|
XLON
|
1032923134322753
|
|
17/07/2024
|
15:31:43
|
BST
|
80
|
83.8200
|
XLON
|
1032923134322756
|
|
17/07/2024
|
15:31:47
|
BST
|
80
|
83.8000
|
XLON
|
1032923134322759
|
|
17/07/2024
|
15:33:21
|
BST
|
24
|
83.8400
|
XLON
|
1032923134322983
|
|
17/07/2024
|
15:33:21
|
BST
|
56
|
83.8400
|
XLON
|
1032923134322984
|
|
17/07/2024
|
15:33:22
|
BST
|
80
|
83.8200
|
XLON
|
1032923134322985
|
|
17/07/2024
|
15:33:25
|
BST
|
80
|
83.8000
|
XLON
|
1032923134322988
|
|
17/07/2024
|
15:33:25
|
BST
|
75
|
83.7600
|
XLON
|
1032923134322992
|
|
17/07/2024
|
15:34:44
|
BST
|
43
|
83.7400
|
XLON
|
1032923134323167
|
|
17/07/2024
|
15:35:53
|
BST
|
38
|
83.8400
|
XLON
|
1032923134323476
|
|
17/07/2024
|
15:35:53
|
BST
|
5
|
83.8400
|
XLON
|
1032923134323477
|
|
17/07/2024
|
15:37:45
|
BST
|
45
|
83.9200
|
XLON
|
1032923134323740
|
|
17/07/2024
|
15:37:45
|
BST
|
45
|
83.9000
|
XLON
|
1032923134323742
|
|
17/07/2024
|
15:38:02
|
BST
|
45
|
83.8800
|
XLON
|
1032923134323759
|
|
17/07/2024
|
15:38:41
|
BST
|
42
|
83.8600
|
XLON
|
1032923134323797
|
|
17/07/2024
|
15:38:49
|
BST
|
58
|
83.8400
|
XLON
|
1032923134323809
|
|
17/07/2024
|
15:39:20
|
BST
|
17
|
83.8200
|
XLON
|
1032923134323865
|
|
17/07/2024
|
15:40:34
|
BST
|
74
|
83.9000
|
XLON
|
1032923134324053
|
|
17/07/2024
|
15:42:26
|
BST
|
68
|
84.0000
|
XLON
|
1032923134324289
|
|
17/07/2024
|
15:43:44
|
BST
|
68
|
84.0200
|
XLON
|
1032923134324466
|
|
17/07/2024
|
15:44:16
|
BST
|
64
|
84.0000
|
XLON
|
1032923134324555
|
|
17/07/2024
|
15:44:16
|
BST
|
4
|
84.0000
|
XLON
|
1032923134324556
|
|
17/07/2024
|
15:44:16
|
BST
|
54
|
83.9800
|
XLON
|
1032923134324558
|
|
17/07/2024
|
15:46:02
|
BST
|
57
|
84.0800
|
XLON
|
1032923134324805
|
|
17/07/2024
|
15:46:02
|
BST
|
57
|
84.0600
|
XLON
|
1032923134324806
|
|
17/07/2024
|
15:46:03
|
BST
|
57
|
84.0400
|
XLON
|
1032923134324824
|
|
17/07/2024
|
15:46:28
|
BST
|
80
|
84.0200
|
XLON
|
1032923134324907
|
|
17/07/2024
|
15:46:28
|
BST
|
53
|
84.0000
|
XLON
|
1032923134324908
|
|
17/07/2024
|
15:48:17
|
BST
|
53
|
84.0200
|
XLON
|
1032923134325102
|
|
17/07/2024
|
15:48:17
|
BST
|
10
|
84.0200
|
XLON
|
1032923134325103
|
|
17/07/2024
|
15:51:01
|
BST
|
55
|
84.1200
|
XLON
|
1032923134325478
|
|
17/07/2024
|
15:51:10
|
BST
|
55
|
84.1000
|
XLON
|
1032923134325522
|
|
17/07/2024
|
15:51:19
|
BST
|
51
|
84.0600
|
XLON
|
1032923134325566
|
|
17/07/2024
|
15:51:25
|
BST
|
36
|
84.1000
|
XLON
|
1032923134325600
|
|
17/07/2024
|
15:51:25
|
BST
|
4
|
84.1000
|
XLON
|
1032923134325601
|
|
17/07/2024
|
15:52:20
|
BST
|
58
|
84.1200
|
XLON
|
1032923134325760
|
|
17/07/2024
|
15:53:15
|
BST
|
19
|
84.0800
|
XLON
|
1032923134325897
|
|
17/07/2024
|
15:53:17
|
BST
|
48
|
84.0400
|
XLON
|
1032923134325915
|
|
17/07/2024
|
15:53:19
|
BST
|
45
|
84.0800
|
XLON
|
1032923134325951
|
|
17/07/2024
|
15:55:46
|
BST
|
80
|
84.1600
|
XLON
|
1032923134326231
|
|
17/07/2024
|
15:55:46
|
BST
|
80
|
84.1400
|
XLON
|
1032923134326234
|
|
17/07/2024
|
15:56:48
|
BST
|
80
|
84.1200
|
XLON
|
1032923134326312
|
|
17/07/2024
|
15:56:49
|
BST
|
56
|
84.1000
|
XLON
|
1032923134326344
|
|
17/07/2024
|
15:57:50
|
BST
|
19
|
84.1000
|
XLON
|
1032923134326448
|
|
17/07/2024
|
15:57:50
|
BST
|
21
|
84.1000
|
XLON
|
1032923134326449
|
|
17/07/2024
|
15:59:04
|
BST
|
40
|
84.0800
|
XLON
|
1032923134326671
|
|
17/07/2024
|
16:00:05
|
BST
|
42
|
84.0800
|
XLON
|
1032923134326814
|
|
17/07/2024
|
16:00:26
|
BST
|
73
|
84.1400
|
XLON
|
1032923134326895
|
|
17/07/2024
|
16:00:46
|
BST
|
60
|
84.1000
|
XLON
|
1032923134326949
|
|
17/07/2024
|
16:00:47
|
BST
|
80
|
84.1400
|
XLON
|
1032923134326990
|
|
17/07/2024
|
16:01:13
|
BST
|
31
|
84.1400
|
XLON
|
1032923134327026
|
|
17/07/2024
|
16:01:13
|
BST
|
38
|
84.1400
|
XLON
|
1032923134327027
|
|
17/07/2024
|
16:01:13
|
BST
|
20
|
84.1400
|
XLON
|
1032923134327028
|
|
17/07/2024
|
16:01:15
|
BST
|
66
|
84.1200
|
XLON
|
1032923134327033
|
|
17/07/2024
|
16:02:40
|
BST
|
71
|
84.1400
|
XLON
|
1032923134327197
|
|
17/07/2024
|
16:02:40
|
BST
|
9
|
84.1400
|
XLON
|
1032923134327198
|
|
17/07/2024
|
16:03:09
|
BST
|
11
|
84.1200
|
XLON
|
1032923134327318
|
|
17/07/2024
|
16:03:14
|
BST
|
69
|
84.1200
|
XLON
|
1032923134327346
|
|
17/07/2024
|
16:04:23
|
BST
|
34
|
84.1200
|
XLON
|
1032923134327548
|
|
17/07/2024
|
16:05:03
|
BST
|
36
|
84.1400
|
XLON
|
1032923134327634
|
|
17/07/2024
|
16:05:03
|
BST
|
4
|
84.1400
|
XLON
|
1032923134327635
|
|
17/07/2024
|
16:05:38
|
BST
|
18
|
84.1400
|
XLON
|
1032923134327677
|
|
17/07/2024
|
16:05:45
|
BST
|
80
|
84.1200
|
XLON
|
1032923134327699
|
|
17/07/2024
|
16:05:47
|
BST
|
52
|
84.1000
|
XLON
|
1032923134327726
|
|
17/07/2024
|
16:06:19
|
BST
|
80
|
84.0800
|
XLON
|
1032923134327811
|
|
17/07/2024
|
16:06:19
|
BST
|
9
|
84.0600
|
XLON
|
1032923134327814
|
|
17/07/2024
|
16:06:19
|
BST
|
71
|
84.0600
|
XLON
|
1032923134327815
|
|
17/07/2024
|
16:06:19
|
BST
|
80
|
84.0400
|
XLON
|
1032923134327819
|
|
17/07/2024
|
16:06:26
|
BST
|
61
|
84.0200
|
XLON
|
1032923134327869
|
|
17/07/2024
|
16:06:26
|
BST
|
19
|
84.0200
|
XLON
|
1032923134327870
|
|
17/07/2024
|
16:06:30
|
BST
|
80
|
84.0000
|
XLON
|
1032923134327874
|
|
17/07/2024
|
16:06:52
|
BST
|
2
|
83.9800
|
XLON
|
1032923134327928
|
|
17/07/2024
|
16:06:52
|
BST
|
78
|
83.9800
|
XLON
|
1032923134327929
|
|
17/07/2024
|
16:07:10
|
BST
|
65
|
83.9600
|
XLON
|
1032923134327958
|
|
17/07/2024
|
16:07:10
|
BST
|
15
|
83.9600
|
XLON
|
1032923134327959
|
|
17/07/2024
|
16:07:32
|
BST
|
80
|
83.9400
|
XLON
|
1032923134327979
|
|
17/07/2024
|
16:08:05
|
BST
|
42
|
83.9400
|
XLON
|
1032923134328076
|
|
17/07/2024
|
16:08:07
|
BST
|
50
|
83.9200
|
XLON
|
1032923134328086
|
|
17/07/2024
|
16:08:50
|
BST
|
56
|
83.9400
|
XLON
|
1032923134328191
|
|
17/07/2024
|
16:09:09
|
BST
|
58
|
83.9000
|
XLON
|
1032923134328288
|
|
17/07/2024
|
16:09:13
|
BST
|
7
|
83.9000
|
XLON
|
1032923134328322
|
|
17/07/2024
|
16:10:35
|
BST
|
3
|
83.9200
|
XLON
|
1032923134328613
|
|
17/07/2024
|
16:10:35
|
BST
|
53
|
83.9200
|
XLON
|
1032923134328614
|
|
17/07/2024
|
16:11:11
|
BST
|
50
|
83.9600
|
XLON
|
1032923134328673
|
|
17/07/2024
|
16:11:15
|
BST
|
43
|
83.9400
|
XLON
|
1032923134328684
|
|
17/07/2024
|
16:11:21
|
BST
|
38
|
83.9200
|
XLON
|
1032923134328707
|
|
17/07/2024
|
16:14:00
|
BST
|
63
|
84.1000
|
XLON
|
1032923134329097
|
|
17/07/2024
|
16:14:50
|
BST
|
3
|
84.1400
|
XLON
|
1032923134329438
|
|
17/07/2024
|
16:14:50
|
BST
|
64
|
84.1400
|
XLON
|
1032923134329439
|
|
17/07/2024
|
16:14:55
|
BST
|
1
|
84.1200
|
XLON
|
1032923134329442
|
|
17/07/2024
|
16:14:55
|
BST
|
53
|
84.1200
|
XLON
|
1032923134329443
|
|
17/07/2024
|
16:14:57
|
BST
|
67
|
84.1200
|
XLON
|
1032923134329458
|
|
17/07/2024
|
16:16:20
|
BST
|
41
|
84.2000
|
XLON
|
1032923134329717
|
|
17/07/2024
|
16:18:20
|
BST
|
76
|
84.2600
|
XLON
|
1032923134330141
|
|
17/07/2024
|
16:18:39
|
BST
|
76
|
84.2400
|
XLON
|
1032923134330154
|
|
17/07/2024
|
16:18:55
|
BST
|
38
|
84.2200
|
XLON
|
1032923134330215
|
|
17/07/2024
|
16:18:55
|
BST
|
38
|
84.2200
|
XLON
|
1032923134330216
|
|
17/07/2024
|
16:19:27
|
BST
|
37
|
84.1800
|
XLON
|
1032923134330251
|
|
17/07/2024
|
16:19:29
|
BST
|
36
|
84.1600
|
XLON
|
1032923134330260
|
|
17/07/2024
|
16:21:29
|
BST
|
54
|
84.2000
|
XLON
|
1032923134330513
|
|
17/07/2024
|
16:21:33
|
BST
|
54
|
84.1800
|
XLON
|
1032923134330535
|
|
17/07/2024
|
16:24:19
|
BST
|
71
|
84.2200
|
XLON
|
1032923134330849
|
|
17/07/2024
|
16:24:40
|
BST
|
71
|
84.2000
|
XLON
|
1032923134330874
|
|
17/07/2024
|
16:25:00
|
BST
|
47
|
84.1800
|
XLON
|
1032923134330914
|
|
17/07/2024
|
16:25:00
|
BST
|
24
|
84.1800
|
XLON
|
1032923134330915
|
|
17/07/2024
|
16:25:43
|
BST
|
54
|
84.2600
|
XLON
|
1032923134331048
|
|
17/07/2024
|
16:25:52
|
BST
|
54
|
84.2400
|
XLON
|
1032923134331062
|
|
17/07/2024
|
16:27:16
|
BST
|
54
|
84.2600
|
XLON
|
1032923134331181
|
|
17/07/2024
|
16:27:21
|
BST
|
39
|
84.2400
|
XLON
|
1032923134331191
|
|
17/07/2024
|
16:27:21
|
BST
|
15
|
84.2400
|
XLON
|
1032923134331192
|
|
17/07/2024
|
16:27:40
|
BST
|
72
|
84.2800
|
XLON
|
1032923134331223
|
|
17/07/2024
|
16:29:01
|
BST
|
71
|
84.2800
|
XLON
|
1032923134331387
|
|
17/07/2024
|
16:30:31
|
BST
|
45
|
84.2800
|
XLON
|
1032923134331593
|
|
17/07/2024
|
16:30:31
|
BST
|
9
|
84.2800
|
XLON
|
1032923134331594
|
|
17/07/2024
|
16:30:31
|
BST
|
19
|
84.2600
|
XLON
|
1032923134331597
|
|
17/07/2024
|
16:30:31
|
BST
|
35
|
84.2600
|
XLON
|
1032923134331598
|
|
17/07/2024
|
16:31:55
|
BST
|
62
|
84.1800
|
XLON
|
1032923134331740
|
|
17/07/2024
|
16:31:55
|
BST
|
12
|
84.1800
|
XLON
|
1032923134331741
|
|
17/07/2024
|
16:33:03
|
BST
|
37
|
84.1600
|
XLON
|
1032923134331800
|
|
17/07/2024
|
16:34:17
|
BST
|
61
|
84.1600
|
XLON
|
1032923134331949
|
|
17/07/2024
|
16:34:39
|
BST
|
49
|
84.1400
|
XLON
|
1032923134332011
|
|
17/07/2024
|
16:34:55
|
BST
|
55
|
84.1200
|
XLON
|
1032923134332037
|
|
17/07/2024
|
16:36:00
|
BST
|
48
|
84.1000
|
XLON
|
1032923134332155
|
|
17/07/2024
|
16:36:00
|
BST
|
5
|
84.1000
|
XLON
|
1032923134332156
|
|
17/07/2024
|
16:36:05
|
BST
|
43
|
84.0800
|
XLON
|
1032923134332171
|
|
17/07/2024
|
16:36:05
|
BST
|
58
|
84.0600
|
XLON
|
1032923134332174
|
|
17/07/2024
|
16:36:28
|
BST
|
15
|
84.0600
|
XLON
|
1032923134332228
|
|
17/07/2024
|
16:38:00
|
BST
|
72
|
84.0000
|
XLON
|
1032923134332407
|
|
17/07/2024
|
16:38:11
|
BST
|
18
|
83.9800
|
XLON
|
1032923134332423
|
|
17/07/2024
|
16:38:15
|
BST
|
24
|
83.9800
|
XLON
|
1032923134332429
|
|
17/07/2024
|
16:39:21
|
BST
|
54
|
84.0000
|
XLON
|
1032923134332620
|
|
17/07/2024
|
16:39:29
|
BST
|
50
|
83.9800
|
XLON
|
1032923134332639
|
|
17/07/2024
|
16:41:13
|
BST
|
4
|
83.9800
|
XLON
|
1032923134332791
|
|
17/07/2024
|
16:41:33
|
BST
|
51
|
84.0000
|
XLON
|
1032923134332831
|
|
17/07/2024
|
16:41:39
|
BST
|
28
|
83.9800
|
XLON
|
1032923134332835
|
|
17/07/2024
|
16:41:39
|
BST
|
23
|
83.9800
|
XLON
|
1032923134332836
|
|
17/07/2024
|
16:41:42
|
BST
|
35
|
83.9600
|
XLON
|
1032923134332841
|
|
17/07/2024
|
16:41:47
|
BST
|
10
|
83.9600
|
XLON
|
1032923134332851
|
|
17/07/2024
|
16:42:49
|
BST
|
79
|
83.9200
|
XLON
|
1032923134333013
|
|
17/07/2024
|
16:43:08
|
BST
|
36
|
83.9000
|
XLON
|
1032923134333072
|
|
17/07/2024
|
16:43:09
|
BST
|
38
|
83.8800
|
XLON
|
1032923134333081
|
|
17/07/2024
|
16:46:27
|
BST
|
73
|
84.0400
|
XLON
|
1032923134333463
|
|
17/07/2024
|
16:48:42
|
BST
|
80
|
84.0600
|
XLON
|
1032923134333749
|
|
17/07/2024
|
16:48:47
|
BST
|
3
|
84.0400
|
XLON
|
1032923134333808
|
|
17/07/2024
|
16:48:47
|
BST
|
77
|
84.0400
|
XLON
|
1032923134333809
|
|
17/07/2024
|
16:49:11
|
BST
|
3
|
84.0200
|
XLON
|
1032923134333888
|
|
17/07/2024
|
16:49:11
|
BST
|
51
|
84.0200
|
XLON
|
1032923134333889
|
|
17/07/2024
|
16:49:36
|
BST
|
1
|
84.0200
|
XLON
|
1032923134334007
|
|
17/07/2024
|
16:49:36
|
BST
|
38
|
84.0200
|
XLON
|
1032923134334008
|
|
17/07/2024
|
16:49:36
|
BST
|
25
|
84.0200
|
XLON
|
1032923134334009
|
|
17/07/2024
|
16:50:43
|
BST
|
26
|
84.0200
|
XLON
|
1032923134334153
|
|
17/07/2024
|
16:50:43
|
BST
|
53
|
84.0200
|
XLON
|
1032923134334154
|
|
17/07/2024
|
16:51:29
|
BST
|
78
|
84.0600
|
XLON
|
1032923134334239
|
|
17/07/2024
|
16:52:24
|
BST
|
80
|
84.0600
|
XLON
|
1032923134334319
|
|
17/07/2024
|
16:52:28
|
BST
|
78
|
84.0400
|
XLON
|
1032923134334329
|
|
17/07/2024
|
16:52:39
|
BST
|
78
|
84.0200
|
XLON
|
1032923134334340
|
|
17/07/2024
|
16:53:58
|
BST
|
47
|
84.0000
|
XLON
|
1032923134334451
|
|
17/07/2024
|
16:55:33
|
BST
|
42
|
83.9800
|
XLON
|
1032923134334662
|
|
17/07/2024
|
16:55:54
|
BST
|
44
|
83.9600
|
XLON
|
1032923134334680
|
|
17/07/2024
|
16:56:14
|
BST
|
56
|
83.9400
|
XLON
|
1032923134334699
|
|
17/07/2024
|
16:56:32
|
BST
|
68
|
83.9400
|
XLON
|
1032923134334752
|
|
17/07/2024
|
16:58:20
|
BST
|
57
|
83.9400
|
XLON
|
1032923134335042
|
|
17/07/2024
|
17:00:00
|
BST
|
45
|
83.9600
|
XLON
|
1032923134335533
|
|
17/07/2024
|
17:00:01
|
BST
|
35
|
83.9600
|
XLON
|
1032923134335545
|
|
17/07/2024
|
17:00:41
|
BST
|
52
|
83.9400
|
XLON
|
1032923134335659
|
|
17/07/2024
|
17:00:44
|
BST
|
28
|
83.9400
|
XLON
|
1032923134335672
|
|
17/07/2024
|
17:01:00
|
BST
|
15
|
83.9200
|
XLON
|
1032923134335726
|
|
17/07/2024
|
17:01:00
|
BST
|
38
|
83.9200
|
XLON
|
1032923134335727
|
|
17/07/2024
|
17:01:00
|
BST
|
14
|
83.9200
|
XLON
|
1032923134335728
|
|
17/07/2024
|
17:01:34
|
BST
|
55
|
83.9000
|
XLON
|
1032923134335833
|
|
17/07/2024
|
17:01:49
|
BST
|
25
|
83.9000
|
XLON
|
1032923134335852
|
|
17/07/2024
|
17:02:40
|
BST
|
15
|
83.8800
|
XLON
|
1032923134335936
|
|
17/07/2024
|
17:02:40
|
BST
|
65
|
83.8800
|
XLON
|
1032923134335937
|
|
17/07/2024
|
17:03:19
|
BST
|
42
|
83.9000
|
XLON
|
1032923134336016
|
|
17/07/2024
|
17:03:19
|
BST
|
38
|
83.9000
|
XLON
|
1032923134336017
|
|
17/07/2024
|
17:03:21
|
BST
|
80
|
83.8800
|
XLON
|
1032923134336019
|
|
17/07/2024
|
17:03:46
|
BST
|
80
|
83.8600
|
XLON
|
1032923134336045
|
|
17/07/2024
|
17:03:50
|
BST
|
48
|
83.8600
|
XLON
|
1032923134336065
|
|
17/07/2024
|
17:04:18
|
BST
|
41
|
83.8800
|
XLON
|
1032923134336132
|
|
17/07/2024
|
17:05:17
|
BST
|
53
|
83.8400
|
XLON
|
1032923134336247
|
|
17/07/2024
|
17:05:27
|
BST
|
38
|
83.8200
|
XLON
|
1032923134336307
|
|
17/07/2024
|
17:05:27
|
BST
|
17
|
83.8200
|
XLON
|
1032923134336308
|
|
17/07/2024
|
17:06:45
|
BST
|
54
|
83.8200
|
XLON
|
1032923134336445
|
|
17/07/2024
|
17:06:47
|
BST
|
36
|
83.8000
|
XLON
|
1032923134336460
|
|
17/07/2024
|
17:06:47
|
BST
|
19
|
83.8000
|
XLON
|
1032923134336461
|
|
17/07/2024
|
17:08:02
|
BST
|
61
|
83.8000
|
XLON
|
1032923134336586
|
|
17/07/2024
|
17:08:02
|
BST
|
17
|
83.8000
|
XLON
|
1032923134336587
|
|
17/07/2024
|
17:10:42
|
BST
|
12
|
83.9200
|
XLON
|
1032923134337056
|
|
17/07/2024
|
17:10:47
|
BST
|
7
|
83.9200
|
XLON
|
1032923134337061
|
|
17/07/2024
|
17:10:52
|
BST
|
80
|
83.8800
|
XLON
|
1032923134337083
|
|
17/07/2024
|
17:10:52
|
BST
|
45
|
83.8800
|
XLON
|
1032923134337084
|
|
17/07/2024
|
17:10:52
|
BST
|
43
|
83.8800
|
XLON
|
1032923134337086
|
|
17/07/2024
|
17:11:45
|
BST
|
80
|
83.8600
|
XLON
|
1032923134337208
|
|
17/07/2024
|
17:12:13
|
BST
|
80
|
83.8600
|
XLON
|
1032923134337247
|
|
17/07/2024
|
17:12:26
|
BST
|
37
|
83.8400
|
XLON
|
1032923134337275
|
|
17/07/2024
|
17:12:26
|
BST
|
43
|
83.8400
|
XLON
|
1032923134337276
|
|
17/07/2024
|
17:12:44
|
BST
|
10
|
83.8400
|
XLON
|
1032923134337330
|
|
17/07/2024
|
17:13:14
|
BST
|
80
|
83.8800
|
XLON
|
1032923134337425
|
|
17/07/2024
|
17:13:46
|
BST
|
80
|
83.9200
|
XLON
|
1032923134337572
|
|
17/07/2024
|
17:15:03
|
BST
|
18
|
83.9200
|
XLON
|
1032923134337780
|
|
17/07/2024
|
17:15:13
|
BST
|
40
|
83.9200
|
XLON
|
1032923134337829
|
|
17/07/2024
|
17:15:19
|
BST
|
80
|
83.9000
|
XLON
|
1032923134337849
|
|
17/07/2024
|
17:15:20
|
BST
|
80
|
83.8800
|
XLON
|
1032923134337852
|
|
17/07/2024
|
17:15:23
|
BST
|
56
|
83.8600
|
XLON
|
1032923134337854
|
|
17/07/2024
|
17:15:47
|
BST
|
24
|
83.8600
|
XLON
|
1032923134337915
|
|
17/07/2024
|
17:15:48
|
BST
|
6
|
83.8400
|
XLON
|
1032923134337926
|
|
17/07/2024
|
17:15:48
|
BST
|
1
|
83.8400
|
XLON
|
1032923134337927
|
|
17/07/2024
|
17:15:57
|
BST
|
10
|
83.8400
|
XLON
|
1032923134337940
|
|
17/07/2024
|
17:16:02
|
BST
|
37
|
83.8400
|
XLON
|
1032923134337945
|
|
17/07/2024
|
17:16:13
|
BST
|
43
|
83.8600
|
XLON
|
1032923134337977
|
|
17/07/2024
|
17:18:40
|
BST
|
16
|
83.9800
|
XLON
|
1032923134338392
|
|
17/07/2024
|
17:18:40
|
BST
|
18
|
83.9800
|
XLON
|
1032923134338393
|
|
17/07/2024
|
17:18:40
|
BST
|
11
|
83.9800
|
XLON
|
1032923134338394
|
|
17/07/2024
|
17:20:05
|
BST
|
80
|
84.0000
|
XLON
|
1032923134338638
|
|
17/07/2024
|
17:20:06
|
BST
|
80
|
83.9800
|
XLON
|
1032923134338657
|
|
17/07/2024
|
17:20:06
|
BST
|
80
|
83.9600
|
XLON
|
1032923134338659
|
|
17/07/2024
|
17:20:06
|
BST
|
50
|
83.9800
|
XLON
|
1032923134338661
|
|
17/07/2024
|
17:20:06
|
BST
|
56
|
83.9800
|
XLON
|
1032923134338662
|
|
17/07/2024
|
17:20:20
|
BST
|
80
|
83.9800
|
XLON
|
1032923134338724
|
|
17/07/2024
|
17:21:07
|
BST
|
17
|
84.0000
|
XLON
|
1032923134338834
|
|
17/07/2024
|
17:21:07
|
BST
|
33
|
84.0000
|
XLON
|
1032923134338835
|
|
17/07/2024
|
17:21:13
|
BST
|
46
|
84.0000
|
XLON
|
1032923134338854
|
|
17/07/2024
|
17:21:13
|
BST
|
4
|
84.0000
|
XLON
|
1032923134338855
|
|
17/07/2024
|
17:21:21
|
BST
|
69
|
84.0000
|
XLON
|
1032923134338875
|
|
17/07/2024
|
17:22:10
|
BST
|
68
|
84.0000
|
XLON
|
1032923134339030
|
|
17/07/2024
|
17:22:37
|
BST
|
56
|
84.0000
|
XLON
|
1032923134339142
|
|
17/07/2024
|
17:22:37
|
BST
|
49
|
84.0000
|
XLON
|
1032923134339143
|
|
17/07/2024
|
17:23:03
|
BST
|
62
|
84.0200
|
XLON
|
1032923134339252
|
|
17/07/2024
|
17:23:20
|
BST
|
54
|
84.0200
|
XLON
|
1032923134339271
|
|
17/07/2024
|
17:23:22
|
BST
|
8
|
84.0200
|
XLON
|
1032923134339274
|
|
17/07/2024
|
17:24:07
|
BST
|
56
|
84.0200
|
XLON
|
1032923134339370
|
|
17/07/2024
|
17:24:07
|
BST
|
14
|
84.0200
|
XLON
|
1032923134339371
|
|
17/07/2024
|
17:24:13
|
BST
|
15
|
84.0200
|
XLON
|
1032923134339419
|
|
17/07/2024
|
17:24:13
|
BST
|
56
|
84.0200
|
XLON
|
1032923134339420
|
|
17/07/2024
|
17:24:13
|
BST
|
13
|
84.0200
|
XLON
|
1032923134339421
|
|
17/07/2024
|
17:24:31
|
BST
|
7
|
84.0200
|
XLON
|
1032923134339484
|
|
17/07/2024
|
17:24:38
|
BST
|
10
|
84.0200
|
XLON
|
1032923134339489
|
|
17/07/2024
|
17:24:40
|
BST
|
10
|
84.0200
|
XLON
|
1032923134339494
|
|
17/07/2024
|
17:24:42
|
BST
|
10
|
84.0200
|
XLON
|
1032923134339504
|
|
17/07/2024
|
17:24:45
|
BST
|
3
|
84.0200
|
XLON
|
1032923134339525
|
|
17/07/2024
|
17:24:53
|
BST
|
62
|
84.0000
|
XLON
|
1032923134339546
|
|
17/07/2024
|
17:25:03
|
BST
|
61
|
83.9800
|
XLON
|
1032923134339596
|
|
17/07/2024
|
17:25:35
|
BST
|
54
|
83.9800
|
XLON
|
1032923134339733
|
|
17/07/2024
|
17:25:55
|
BST
|
9
|
84.0000
|
XLON
|
1032923134339758
|
|
17/07/2024
|
17:25:55
|
BST
|
14
|
84.0000
|
XLON
|
1032923134339759
|
|
17/07/2024
|
17:25:55
|
BST
|
35
|
84.0000
|
XLON
|
1032923134339760
|
|
17/07/2024
|
17:25:55
|
BST
|
6
|
84.0000
|
XLON
|
1032923134339761
|
|
17/07/2024
|
17:26:38
|
BST
|
56
|
84.0000
|
XLON
|
1032923134339838
|
|
17/07/2024
|
17:26:38
|
BST
|
41
|
84.0000
|
XLON
|
1032923134339839
|
|
17/07/2024
|
17:26:44
|
BST
|
56
|
83.9800
|
XLON
|
1032923134339872
|
|
17/07/2024
|
17:26:44
|
BST
|
14
|
83.9800
|
XLON
|
1032923134339873
|
|
17/07/2024
|
17:26:47
|
BST
|
13
|
83.9800
|
XLON
|
1032923134339900
|
|
17/07/2024
|
17:26:55
|
BST
|
13
|
83.9800
|
XLON
|
1032923134339920
|
|
17/07/2024
|
17:26:57
|
BST
|
10
|
83.9800
|
XLON
|
1032923134339921
|
|
17/07/2024
|
17:27:01
|
BST
|
58
|
84.0000
|
XLON
|
1032923134339943
|
|
17/07/2024
|
17:27:53
|
BST
|
8
|
83.9800
|
XLON
|
1032923134340084
|
|
17/07/2024
|
17:28:19
|
BST
|
51
|
84.0000
|
XLON
|
1032923134340180
|
|
17/07/2024
|
17:28:36
|
BST
|
56
|
84.0000
|
XLON
|
1032923134340228
|
|
17/07/2024
|
17:28:36
|
BST
|
28
|
84.0000
|
XLON
|
1032923134340229
|
|
17/07/2024
|
17:28:36
|
BST
|
31
|
84.0000
|
XLON
|
1032923134340230
|
|
17/07/2024
|
17:28:36
|
BST
|
44
|
83.9800
|
XLON
|
1032923134340233
|
|
17/07/2024
|
17:28:42
|
BST
|
9
|
83.9800
|
XLON
|
1032923134340260
|
|
17/07/2024
|
17:29:00
|
BST
|
40
|
83.9600
|
XLON
|
1032923134340309
|
|
17/07/2024
|
17:29:00
|
BST
|
40
|
83.9400
|
XLON
|
1032923134340312
|
|
17/07/2024
|
17:29:11
|
BST
|
56
|
83.9200
|
XLON
|
1032923134340369
|
|
17/07/2024
|
17:29:21
|
BST
|
56
|
83.9400
|
XLON
|
1032923134340399
|
|
17/07/2024
|
17:29:40
|
BST
|
15
|
83.9400
|
XLON
|
1032923134340489
|
|
17/07/2024
|
17:29:49
|
BST
|
47
|
83.9400
|
XLON
|
1032923134340514
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFIADLIDLIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024
