Is $ Hy Cp Bnd Historical Data - IHYA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Historical

Is $ Hy Cp Bnd (IHYA)

6.411

-0.002

( -0.03% )

Updated: 23:28:31

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	6.413	-0.01	-0.18	6.425	6.425	6.3935	193964
1719246600	6.4245	0.01	0.15	6.455	6.455	6.415	118217
1718987400	6.415	0.01	0.10	6.4189999	6.4285	6.4045	241860
1718901000	6.4085	-0.01	-0.10	6.418	6.432	6.398	1272290
1718814600	6.415	-0	-0.05	6.4	6.423	6.4	52454
1718728200	6.418	0.02	0.36	6.401	6.424	6.3949999	334799
1718641800	6.3949999	0	0.00	6.385	6.4065	6.382	316070
1718382600	6.3949999	-0.02	-0.37	6.4	6.43	6.3825	524093
1718296200	6.4185	-0	-0.02	6.402	6.44	6.402	153096
1718209800	6.42	0.03	0.39	6.424	6.4445	6.3845	205224
1718123400	6.3949999	0.01	0.17	6.3869999	6.4025	6.3789999	271076
1718037000	6.384	0.01	0.14	6.376	6.3845	6.3655	466662
1717777800	6.375	-0.03	-0.53	6.389	6.4105	6.3715	432193
1717691400	6.409	0.01	0.12	6.409	6.4205	6.394	362401
1717605000	6.401	0.01	0.11	6.399	6.4165	6.377	709323
1717518600	6.394	0.02	0.24	6.381	6.4025	6.3715	1082114
1717432200	6.3789999	0.01	0.17	6.384	6.397	6.377	258849
1717173000	6.368	0.03	0.39	6.3259999	6.368	6.3259999	103752
1717086600	6.343	0.01	0.21	6.343	6.3564999	6.3225	514759
1717000200	6.3295	-0.03	-0.53	6.375	6.375	6.3195	833962
1716913800	6.3635	0	0.01	6.334	6.3865	6.334	363349
1716568200	6.363	-0	-0.02	6.354	6.373	6.343	879554
1716481800	6.364	-0.01	-0.16	6.412	6.412	6.3535	350813
1716395400	6.374	-0.02	-0.29	6.393	6.3955	6.3715	426402
1716309000	6.3925	0.01	0.10	6.392	6.3985	6.38	634389
1716222600	6.386	-0	-0.03	6.392	6.4045	6.382	474511
1715963400	6.388	-0.01	-0.20	6.393	6.397	6.3815	187379
1715877000	6.401	0	0.00	6.4109999	6.4325	6.3884999	229851
1715790600	6.401	0.04	0.58	6.375	6.401	6.3644999	223707
1715704200	6.364	0.01	0.09	6.362	6.3825	6.355	420984
1715617800	6.358	-0.01	-0.09	6.373	6.378	6.358	227629
1715358600	6.364	-0.01	-0.11	6.375	6.394	6.36	254562
1715272200	6.371	-0.01	-0.13	6.373	6.3935	6.3575	482937
1715185800	6.3789999	-0.02	-0.30	6.3869999	6.398	6.3715	154458
1715099400	6.3985	0.01	0.23	6.4029999	6.4029999	6.389	1187486
1714753800	6.384	0.04	0.65	6.4	6.4245	6.358	483248
1714667400	6.343	0.04	0.67	6.304	6.3575	6.304	414011
1714581000	6.301	-0	-0.03	6.296	6.3095	6.2735	102757
1714494600	6.303	-0.01	-0.21	6.321	6.3355	6.303	492608
1714408200	6.316	0	0.06	6.298	6.3275	6.298	289845
1714149000	6.312	0.04	0.64	6.308	6.322	6.2915	208186
1714062600	6.272	-0.03	-0.46	6.296	6.3085	6.2545	163680
1713976200	6.301	-0.01	-0.17	6.319	6.3315	6.291	887319
1713889800	6.312	0.03	0.46	6.329	6.329	6.2925	861763
1713803400	6.283	0.02	0.24	6.301	6.301	6.268	810046
1713544200	6.268	0.01	0.13	6.252	6.2745	6.247	1429450
1713457800	6.26	0.01	0.24	6.263	6.275	6.2405	321907
1713371400	6.245	0	0.05	6.248	6.2745	6.2375	1320589
1713285000	6.242	-0.03	-0.54	6.257	6.268	6.231	1521599
1713198600	6.276	-0.02	-0.29	6.298	6.3115	6.2715	2015615
1712939400	6.2945	0.01	0.14	6.285	6.3055	6.281	81849
1712853000	6.2859999	-0.02	-0.30	6.313	6.317	6.281	410901
1712766600	6.305	-0.05	-0.82	6.352	6.3644999	6.3019999	920976
1712680200	6.357	0.01	0.17	6.351	6.368	6.338	211622
1712593800	6.346	0	0.03	6.328	6.346	6.317	108818
1712334600	6.344	-0.02	-0.25	6.337	6.368	6.3324999	294824
1712248200	6.36	0.02	0.27	6.35	6.375	6.3345	427677
1712161800	6.343	0.01	0.13	6.335	6.3515	6.323	771760
1712075400	6.335	-0.05	-0.72	6.36	6.361	6.3255	1643225
1711647000	6.381	0.02	0.27	6.365	6.3835	6.3575	1194328
1711560600	6.364	0.01	0.17	6.359	6.3765	6.3515	953662
1711474200	6.353	-0.01	-0.16	6.365	6.375	6.3475	1541669

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions