We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.867 | 0.02 | 0.35 | 6.9 | 6.9 | 6.854 | 390183 |
| 1745512200 | 6.843 | 0.02 | 0.32 | 6.783 | 6.846 | 6.783 | 227675 |
| 1745425800 | 6.821 | 0.04 | 0.59 | 6.809 | 6.874 | 6.792 | 680359 |
| 1745339400 | 6.781 | 0.02 | 0.33 | 6.783 | 6.7935 | 6.7635 | 1257647 |
| 1744907400 | 6.759 | -0.02 | -0.32 | 6.729 | 6.7955 | 6.729 | 1018855 |
| 1744821000 | 6.781 | 0.03 | 0.44 | 6.76 | 6.781 | 6.733 | 149258 |
| 1744734600 | 6.751 | 0.03 | 0.39 | 6.732 | 6.758 | 6.7315 | 443272 |
| 1744648200 | 6.725 | 0.06 | 0.85 | 6.72 | 6.748 | 6.715 | 241491 |
| 1744389000 | 6.668 | -0.03 | -0.37 | 6.692 | 6.7035 | 6.6369999 | 160187 |
| 1744302600 | 6.6929999 | 0.13 | 1.98 | 6.81 | 6.81 | 6.6275 | 435158 |
| 1744216200 | 6.563 | -0.14 | -2.09 | 6.602 | 6.6395 | 6.47 | 945450 |
| 1744129800 | 6.703 | 0.09 | 1.42 | 6.632 | 6.755 | 6.632 | 1355865 |
| 1744043400 | 6.609 | -0.12 | -1.74 | 6.63 | 6.825 | 6.476 | 2333756 |
| 1743784200 | 6.726 | -0.1 | -1.44 | 6.808 | 6.836 | 6.6914999 | 1066467 |
| 1743697800 | 6.824 | -0.04 | -0.55 | 6.852 | 6.86 | 6.804 | 627531 |
| 1743611400 | 6.862 | -0.01 | -0.07 | 6.888 | 6.888 | 6.849 | 154212 |
| 1743525000 | 6.867 | 0.02 | 0.25 | 6.85 | 6.876 | 6.8455 | 1686956 |
| 1743438600 | 6.85 | 0.01 | 0.13 | 6.87 | 6.87 | 6.82 | 1043173 |
| 1743183000 | 6.841 | -0.02 | -0.31 | 6.857 | 6.8725 | 6.8375 | 846870 |
| 1743096600 | 6.862 | -0.01 | -0.12 | 6.872 | 6.886 | 6.857 | 1245448 |
| 1743010200 | 6.87 | -0.03 | -0.36 | 6.89 | 6.908 | 6.8685 | 2472544 |
| 1742923800 | 6.895 | -0 | -0.01 | 6.888 | 6.9065 | 6.8795 | 456326 |
| 1742837400 | 6.896 | 0.02 | 0.32 | 6.888 | 6.902 | 6.876 | 1032104 |
| 1742578200 | 6.874 | -0.01 | -0.17 | 6.886 | 6.8965 | 6.869 | 729311 |
| 1742491800 | 6.886 | 0.01 | 0.22 | 6.906 | 6.9125 | 6.885 | 494552 |
| 1742405400 | 6.871 | 0.01 | 0.15 | 6.897 | 6.897 | 6.8555 | 2375626 |
| 1742319000 | 6.861 | 0 | 0.04 | 6.86 | 6.879 | 6.85 | 464704 |
| 1742232600 | 6.858 | 0 | 0.04 | 6.843 | 6.8605 | 6.835 | 189203 |
| 1741973400 | 6.855 | 0.03 | 0.42 | 6.83 | 6.855 | 6.816 | 1337253 |
| 1741887000 | 6.826 | -0.03 | -0.47 | 6.887 | 6.887 | 6.82 | 1872405 |
| 1741800600 | 6.858 | 0.01 | 0.10 | 6.854 | 6.876 | 6.8405 | 862971 |
| 1741714200 | 6.851 | -0.03 | -0.41 | 6.921 | 6.921 | 6.851 | 1371191 |
| 1741627800 | 6.879 | -0.01 | -0.13 | 6.885 | 6.9035 | 6.8725 | 5383510 |
| 1741368600 | 6.888 | 0 | 0.07 | 6.901 | 6.904 | 6.8755 | 406069 |
| 1741282200 | 6.883 | 0.01 | 0.09 | 6.901 | 6.901 | 6.8735 | 700091 |
| 1741195800 | 6.877 | 0.01 | 0.13 | 6.931 | 6.9415 | 6.874 | 886359 |
| 1741109400 | 6.868 | -0.02 | -0.33 | 6.928 | 6.928 | 6.8645 | 806985 |
| 1741023000 | 6.891 | 0 | 0.01 | 6.893 | 6.914 | 6.8885 | 1903182 |
| 1740763800 | 6.89 | 0.01 | 0.09 | 6.888 | 6.8965 | 6.871 | 754029 |
| 1740677400 | 6.884 | -0.01 | -0.12 | 6.892 | 6.9085 | 6.872 | 1106423 |
| 1740591000 | 6.892 | 0.03 | 0.38 | 6.88 | 6.892 | 6.8735 | 434303 |
| 1740504600 | 6.866 | 0.01 | 0.13 | 6.832 | 6.885 | 6.832 | 386408 |
| 1740418200 | 6.857 | -0.01 | -0.15 | 6.893 | 6.893 | 6.85 | 371918 |
| 1740159000 | 6.867 | 0.01 | 0.13 | 6.905 | 6.905 | 6.8585 | 455036 |
| 1740072600 | 6.858 | 0.01 | 0.19 | 6.859 | 6.8675 | 6.8485 | 832141 |
| 1739986200 | 6.845 | -0.01 | -0.15 | 6.809 | 6.8545 | 6.809 | 516149 |
| 1739899800 | 6.855 | -0.01 | -0.19 | 6.85 | 6.869 | 6.8495 | 1046914 |
| 1739813400 | 6.868 | 0 | 0.03 | 6.865 | 6.8785 | 6.8565 | 885490 |
| 1739554200 | 6.866 | 0.02 | 0.32 | 6.805 | 6.866 | 6.805 | 590089 |
| 1739467800 | 6.844 | 0.03 | 0.41 | 6.863 | 6.863 | 6.814 | 348057 |
| 1739381400 | 6.816 | -0.02 | -0.29 | 6.872 | 6.872 | 6.793 | 1030733 |
| 1739295000 | 6.836 | -0.02 | -0.23 | 6.876 | 6.876 | 6.827 | 417036 |
| 1739208600 | 6.852 | 0.02 | 0.31 | 6.83 | 6.852 | 6.826 | 652681 |
| 1738949400 | 6.831 | -0.01 | -0.20 | 6.85 | 6.865 | 6.8285 | 821305 |
| 1738863000 | 6.845 | -0.01 | -0.10 | 6.858 | 6.8735 | 6.845 | 407534 |
| 1738776600 | 6.852 | 0.02 | 0.31 | 6.831 | 6.8575 | 6.813 | 656511 |
| 1738690200 | 6.831 | 0.01 | 0.09 | 6.847 | 6.847 | 6.8065 | 2697650 |
| 1738603800 | 6.825 | -0.02 | -0.35 | 6.835 | 6.835 | 6.789 | 505397 |
| 1738344600 | 6.849 | 0.01 | 0.13 | 6.842 | 6.8565 | 6.838 | 258090 |
| 1738258200 | 6.84 | 0.02 | 0.26 | 6.838 | 6.849 | 6.8205 | 688328 |
| 1738171800 | 6.822 | 0 | 0.03 | 6.791 | 6.8345 | 6.791 | 509600 |
| 1738085400 | 6.82 | -0.01 | -0.07 | 6.859 | 6.859 | 6.8125 | 785064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
