Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.8595

0.0145

( 0.21% )

Updated: 02:02:52

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:35	6.76	98112	O	6.754	6.768	Sell		539,559	163	LSE
04:18:47	6.757	1085	O	6.754	6.768	Sell		441,447	162	LSE
03:55:53	6.764	3625	O	6.754	6.768	Buy		440,362	161	LSE
03:35:12	6.761	43912	UT	6.754	6.768			436,737	160	LSE
03:29:55	6.756	8	O	6.754	6.768	Sell		392,825	159	LSE
03:29:54	6.756	7	O	6.754	6.768	Sell		392,817	158	LSE
03:29:47	6.756	6	O	6.754	6.768	Sell		392,810	157	LSE
03:29:39	6.756	6	O	6.754	6.768	Sell		392,804	156	LSE
03:29:27	6.759	120	O	6.758	6.768	Sell		392,798	155	LSE
03:27:23	6.76	110	O	6.758	6.768	Sell		392,678	154	LSE
03:25:29	6.758	145	O	6.758	6.768	Sell		392,568	153	LSE
03:23:05	6.757	145	O	6.757	6.768	Sell		392,423	152	LSE
03:23:05	6.76	403	AT	6.76	6.764	Sell		392,278	151	LSE
03:20:26	6.758	425	O	6.757	6.768	Sell		391,875	150	LSE
03:20:26	6.763	15	AT	6.757	6.763	Buy		391,450	149	LSE
03:20:25	6.757	160	O	6.757	6.768	Sell		391,435	148	LSE
03:18:59	6.765	183	O	6.757	6.765	Buy		391,275	147	LSE
03:10:40	6.757	580	O	6.755	6.766	Sell		391,092	146	LSE
03:04:28	6.759	1196	AT	6.756	6.765	Sell		390,512	145	LSE
03:00:58	6.758	580	O	6.755	6.769	Sell		389,316	144	LSE
02:51:04	6.768	31819	O	6.758	6.769	Buy		388,736	143	LSE
02:50:00	6.766	153	AT	6.757	6.767	Buy		356,917	142	LSE
02:48:28	6.766	5132	AT	6.757	6.766	Buy		356,764	141	LSE
02:48:28	6.766	185	AT	6.757	6.766	Buy		351,632	140	LSE
02:47:57	6.766	739	AT	6.757	6.767	Buy		351,447	139	LSE
02:47:56	6.76	580	O	6.757	6.767	Sell		350,708	138	LSE
02:40:38	6.766	11150	O	6.755	6.766	Buy		350,128	137	LSE
02:39:14	6.758	4	AT	6.758	6.764	Sell		338,978	136	LSE
02:38:03	6.756	580	O	6.755	6.767	Sell		338,974	135	LSE
02:37:07	6.764	15	AT	6.757	6.766	Buy		338,394	134	LSE
02:31:34	6.756	25253	O	6.753	6.766	Sell		338,379	133	LSE
02:27:54	6.764	5430	AT	6.754	6.764	Buy		313,126	132	LSE
02:27:54	6.764	180	AT	6.754	6.764	Buy		307,696	131	LSE
02:25:10	6.755	580	O	6.753	6.765	Sell		307,516	130	LSE
02:19:32	6.76	133	AT	6.755	6.76	Buy		306,936	129	LSE
02:19:32	6.76	15	AT	6.755	6.76	Buy		306,803	128	LSE
02:19:32	6.76	26	AT	6.755	6.76	Buy		306,788	127	LSE
02:19:31	6.76	335	AT	6.755	6.76	Buy		306,762	126	LSE
02:15:36	6.763	22403	O	6.758	6.766	Buy		306,427	125	LSE
02:12:19	6.758	580	O	6.756	6.767	Sell		284,024	124	LSE
02:10:55	6.763	732	O	6.754	6.763	Buy		283,444	123	LSE
02:02:32	6.751	580	O	6.75	6.764	Sell		282,712	122	LSE
01:59:20	6.765	15	AT	6.757	6.765	Buy		282,132	121	LSE
01:49:49	6.766	251	AT	6.758	6.766	Buy		282,117	120	LSE
01:49:49	6.766	186	AT	6.758	6.766	Buy		281,866	119	LSE
01:47:06	6.762	239	AT	6.755	6.762	Buy		281,680	118	LSE
01:47:06	6.762	460	AT	6.755	6.762	Buy		281,441	117	LSE
01:46:29	6.758	261	AT	6.753	6.758	Buy		280,981	116	LSE
01:45:49	6.758	15	AT	6.755	6.758	Buy		280,720	115	LSE
01:45:49	6.758	11	AT	6.755	6.758	Buy		280,705	114	LSE
01:41:04	6.758	13	AT	6.754	6.758	Buy		280,694	113	LSE
01:41:04	6.758	2	AT	6.754	6.758	Buy		280,681	112	LSE
01:41:04	6.758	18	AT	6.754	6.758	Buy		280,679	111	LSE
01:38:52	6.758	11	O	6.748	6.758	Buy		280,661	110	LSE
01:36:04	6.753	20697	AT	6.749	6.762	Sell		280,650	109	LSE
01:35:59	6.75	580	O	6.749	6.757	Sell		259,953	108	LSE
01:35:15	6.752	4350	AT	6.749	6.757	Sell		259,373	107	LSE
01:29:13	6.754	6944	AT	6.753	6.765	Sell		255,023	106	LSE
01:26:06	6.755	580	AT	6.755	6.765	Sell		248,079	105	LSE
01:25:49	6.763	900	AT	6.755	6.765	Buy		247,499	104	LSE
01:17:00	6.763	100	O	6.755	6.765	Buy		246,599	103	LSE
01:16:59	6.764	1437	AT	6.755	6.765	Buy		246,499	102	LSE
01:16:13	6.756	580	O	6.755	6.766	Sell		245,062	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions