Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.86

0.015

( 0.22% )

Updated: 01:50:16

Delayed by 15 minutes

Trade 17 - 1 (20:51-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:54	6.75	279	AT	6.75	6.754	Sell		95,081	17	LSE
20:51:54	6.75	279	AT	6.75	6.754	Sell		95,081	17	LSE
20:51:54	6.75	279	AT	6.75	6.754	Sell		95,081	17	LSE
20:37:19	6.749	340	AT	6.749	6.756	Sell		94,802	16	LSE
20:37:19	6.749	340	AT	6.749	6.756	Sell		94,802	16	LSE
20:37:19	6.749	340	AT	6.749	6.756	Sell		94,802	16	LSE
20:32:41	6.742	3	O	6.742	6.755	Sell		94,462	15	LSE
20:32:41	6.742	3	O	6.742	6.755	Sell		94,462	15	LSE
20:32:41	6.742	3	O	6.742	6.755	Sell		94,462	15	LSE
20:27:12	6.749	275	AT	6.749	6.754	Sell		94,459	14	LSE
20:27:12	6.749	275	AT	6.749	6.754	Sell		94,459	14	LSE
20:27:12	6.749	275	AT	6.749	6.754	Sell		94,459	14	LSE
20:25:03	6.751	279	AT	6.751	6.756	Sell		94,184	13	LSE
20:25:03	6.751	279	AT	6.751	6.756	Sell		94,184	13	LSE
20:25:03	6.751	279	AT	6.751	6.756	Sell		94,184	13	LSE
20:03:05	6.755	327	AT	6.755	6.76	Sell		93,905	12	LSE
20:03:05	6.755	327	AT	6.755	6.76	Sell		93,905	12	LSE
20:03:05	6.755	327	AT	6.755	6.76	Sell		93,905	12	LSE
19:58:55	6.759	278	AT	6.75	6.76	Buy		93,578	11	LSE
19:58:55	6.759	278	AT	6.75	6.76	Buy		93,578	11	LSE
19:58:55	6.759	278	AT	6.75	6.76	Buy		93,578	11	LSE
19:40:06	6.759	2	AT	6.746	6.762	Buy		93,300	10	LSE
19:40:06	6.759	2	AT	6.746	6.762	Buy		93,300	10	LSE
19:40:06	6.759	2	AT	6.746	6.762	Buy		93,300	10	LSE
19:40:05	6.759	1	AT	6.746	6.762	Buy		93,298	9	LSE
19:40:05	6.759	1	AT	6.746	6.762	Buy		93,298	9	LSE
19:40:05	6.759	1	AT	6.746	6.762	Buy		93,298	9	LSE
19:24:24	6.761	3819	AT	6.761	6.763	Sell		93,297	8	LSE
19:24:24	6.761	3819	AT	6.761	6.763	Sell		93,297	8	LSE
19:24:24	6.761	3819	AT	6.761	6.763	Sell		93,297	8	LSE
19:23:58	6.76	4776	AT	6.76	6.763	Sell		89,478	7	LSE
19:23:58	6.76	4776	AT	6.76	6.763	Sell		89,478	7	LSE
19:23:58	6.76	4776	AT	6.76	6.763	Sell		89,478	7	LSE
19:23:58	6.76	4530	AT	6.76	6.763	Sell		84,702	6	LSE
19:23:58	6.76	4530	AT	6.76	6.763	Sell		84,702	6	LSE
19:23:58	6.76	4530	AT	6.76	6.763	Sell		84,702	6	LSE
19:12:16	6.747	19000	AT	6.747	6.758	Sell		80,172	5	LSE
19:12:16	6.747	19000	AT	6.747	6.758	Sell		80,172	5	LSE
19:12:16	6.747	19000	AT	6.747	6.758	Sell		80,172	5	LSE
19:07:23	6.748	942	AT	6.743	6.748	Buy		61,172	4	LSE
19:07:23	6.748	942	AT	6.743	6.748	Buy		61,172	4	LSE
19:07:23	6.748	942	AT	6.743	6.748	Buy		61,172	4	LSE
19:03:22	6.756	1	AT	6.743	6.756	Buy		60,230	3	LSE
19:03:22	6.756	1	AT	6.743	6.756	Buy		60,230	3	LSE
19:03:22	6.756	1	AT	6.743	6.756	Buy		60,230	3	LSE
19:00:29	6.757	28129	UT	6.43	6.79			60,229	2	LSE
19:00:29	6.757	28129	UT	6.43	6.79			60,229	2	LSE
19:00:29	6.757	28129	UT	6.43	6.79			60,229	2	LSE
17:00:05	6.761	32100	O	6.43	6.79			32,100	1	LSE
17:00:05	6.761	32100	O	6.43	6.79			32,100	1	LSE
17:00:05	6.761	32100	O	6.43	6.79			32,100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions