Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.859

0.014

( 0.20% )

Updated: 02:08:38

Delayed by 15 minutes

Trade 34 - 17 (23:14-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:17	6.748	361	AT	6.748	6.755	Sell		98,670	34	LSE
23:14:17	6.748	361	AT	6.748	6.755	Sell		98,670	34	LSE
23:14:17	6.748	361	AT	6.748	6.755	Sell		98,670	34	LSE
22:58:54	6.748	358	AT	6.748	6.753	Sell		98,309	33	LSE
22:58:54	6.748	358	AT	6.748	6.753	Sell		98,309	33	LSE
22:58:54	6.748	358	AT	6.748	6.753	Sell		98,309	33	LSE
22:58:50	6.752	15	AT	6.746	6.753	Buy		97,951	32	LSE
22:58:50	6.752	15	AT	6.746	6.753	Buy		97,951	32	LSE
22:58:50	6.752	15	AT	6.746	6.753	Buy		97,951	32	LSE
22:45:50	6.745	278	AT	6.741	6.751	Sell		97,936	31	LSE
22:45:50	6.745	278	AT	6.741	6.751	Sell		97,936	31	LSE
22:45:50	6.745	278	AT	6.741	6.751	Sell		97,936	31	LSE
22:32:04	6.746	367	AT	6.746	6.753	Sell		97,658	30	LSE
22:32:04	6.746	367	AT	6.746	6.753	Sell		97,658	30	LSE
22:32:04	6.746	367	AT	6.746	6.753	Sell		97,658	30	LSE
22:15:38	6.744	347	AT	6.744	6.75	Sell		97,291	29	LSE
22:15:38	6.744	347	AT	6.744	6.75	Sell		97,291	29	LSE
22:15:38	6.744	347	AT	6.744	6.75	Sell		97,291	29	LSE
22:15:36	6.746	15	AT	6.743	6.751	Sell		96,944	28	LSE
22:15:36	6.746	15	AT	6.743	6.751	Sell		96,944	28	LSE
22:15:36	6.746	15	AT	6.743	6.751	Sell		96,944	28	LSE
22:03:08	6.747	370	AT	6.747	6.753	Sell		96,929	27	LSE
22:03:08	6.747	370	AT	6.747	6.753	Sell		96,929	27	LSE
22:03:08	6.747	370	AT	6.747	6.753	Sell		96,929	27	LSE
22:01:53	6.745	5	AT	6.745	6.753	Sell		96,559	26	LSE
22:01:53	6.745	5	AT	6.745	6.753	Sell		96,559	26	LSE
22:01:53	6.745	5	AT	6.745	6.753	Sell		96,559	26	LSE
21:49:22	6.747	353	AT	6.747	6.751	Sell		96,554	25	LSE
21:49:22	6.747	353	AT	6.747	6.751	Sell		96,554	25	LSE
21:49:22	6.747	353	AT	6.747	6.751	Sell		96,554	25	LSE
21:34:29	6.747	362	AT	6.741	6.751	Buy		96,201	24	LSE
21:34:29	6.747	362	AT	6.741	6.751	Buy		96,201	24	LSE
21:34:29	6.747	362	AT	6.741	6.751	Buy		96,201	24	LSE
21:30:04	6.748	45	AT	6.743	6.75	Buy		95,839	23	LSE
21:30:04	6.748	45	AT	6.743	6.75	Buy		95,839	23	LSE
21:30:04	6.748	45	AT	6.743	6.75	Buy		95,839	23	LSE
21:30:04	6.749	1	AT	6.743	6.75	Buy		95,794	22	LSE
21:30:04	6.749	1	AT	6.743	6.75	Buy		95,794	22	LSE
21:30:04	6.749	1	AT	6.743	6.75	Buy		95,794	22	LSE
21:20:23	6.746	307	AT	6.746	6.75	Sell		95,793	21	LSE
21:20:23	6.746	307	AT	6.746	6.75	Sell		95,793	21	LSE
21:20:23	6.746	307	AT	6.746	6.75	Sell		95,793	21	LSE
21:06:38	6.748	389	AT	6.748	6.749	Sell		95,486	20	LSE
21:06:38	6.748	389	AT	6.748	6.749	Sell		95,486	20	LSE
21:06:38	6.748	389	AT	6.748	6.749	Sell		95,486	20	LSE
21:06:26	6.749	15	AT	6.748	6.749	Buy		95,097	19	LSE
21:06:26	6.749	15	AT	6.748	6.749	Buy		95,097	19	LSE
21:06:26	6.749	15	AT	6.748	6.749	Buy		95,097	19	LSE
21:04:09	6.753	1	O	6.746	6.753	Buy		95,082	18	LSE
21:04:09	6.753	1	O	6.746	6.753	Buy		95,082	18	LSE
21:04:09	6.753	1	O	6.746	6.753	Buy		95,082	18	LSE
20:51:54	6.75	279	AT	6.75	6.754	Sell		95,081	17	LSE
20:51:54	6.75	279	AT	6.75	6.754	Sell		95,081	17	LSE
20:51:54	6.75	279	AT	6.75	6.754	Sell		95,081	17	LSE

QT Imaging (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions