Ishr $ Hy (IHYU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Hy Corp (IHYU)
Ishr $ Hy Corp (IHYU) Trades

Ishr $ Hy Corp (IHYU)

95.085

0.205

( 0.22% )

Updated: 02:00:49

Delayed by 15 minutes

Trade 17 - 1 (19:48-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:20	93.66	2	AT	93.5	93.69	Buy		1,646	17	LSE
19:48:20	93.66	2	AT	93.5	93.69	Buy		1,646	17	LSE
19:48:20	93.66	2	AT	93.5	93.69	Buy		1,646	17	LSE
19:37:03	93.67	30	AT	93.5	93.69	Buy		1,644	16	LSE
19:37:03	93.67	30	AT	93.5	93.69	Buy		1,644	16	LSE
19:37:03	93.67	30	AT	93.5	93.69	Buy		1,644	16	LSE
19:12:22	93.46	1	AT	93.46	93.63	Sell		1,614	15	LSE
19:12:22	93.46	1	AT	93.46	93.63	Sell		1,614	15	LSE
19:12:22	93.46	1	AT	93.46	93.63	Sell		1,614	15	LSE
19:12:21	93.46	1	AT	93.46	93.63	Sell		1,613	14	LSE
19:12:21	93.46	1	AT	93.46	93.63	Sell		1,613	14	LSE
19:12:21	93.46	1	AT	93.46	93.63	Sell		1,613	14	LSE
19:12:19	93.46	1	AT	93.46	93.63	Sell		1,612	13	LSE
19:12:19	93.46	1	AT	93.46	93.63	Sell		1,612	13	LSE
19:12:19	93.46	1	AT	93.46	93.63	Sell		1,612	13	LSE
19:12:18	93.46	1	AT	93.46	93.63	Sell		1,611	12	LSE
19:12:18	93.46	1	AT	93.46	93.63	Sell		1,611	12	LSE
19:12:18	93.46	1	AT	93.46	93.63	Sell		1,611	12	LSE
19:12:16	93.46	1	AT	93.46	93.67	Sell		1,610	11	LSE
19:12:16	93.46	1	AT	93.46	93.67	Sell		1,610	11	LSE
19:12:16	93.46	1	AT	93.46	93.67	Sell		1,610	11	LSE
19:12:16	93.46	3	AT	93.46	93.67	Sell		1,609	10	LSE
19:12:16	93.46	3	AT	93.46	93.67	Sell		1,609	10	LSE
19:12:16	93.46	3	AT	93.46	93.67	Sell		1,609	10	LSE
19:12:16	93.46	5	AT	93.46	93.67	Sell		1,606	9	LSE
19:12:16	93.46	5	AT	93.46	93.67	Sell		1,606	9	LSE
19:12:16	93.46	5	AT	93.46	93.67	Sell		1,606	9	LSE
19:12:16	93.46	11	AT	93.46	93.67	Sell		1,601	8	LSE
19:12:16	93.46	11	AT	93.46	93.67	Sell		1,601	8	LSE
19:12:16	93.46	11	AT	93.46	93.67	Sell		1,601	8	LSE
19:12:16	93.54	1265	AT	93.54	93.7	Sell		1,590	7	LSE
19:12:16	93.54	1265	AT	93.54	93.7	Sell		1,590	7	LSE
19:12:16	93.54	1265	AT	93.54	93.7	Sell		1,590	7	LSE
19:12:16	93.55	135	AT	93.55	93.7	Sell		325	6	LSE
19:12:16	93.55	135	AT	93.55	93.7	Sell		325	6	LSE
19:12:16	93.55	135	AT	93.55	93.7	Sell		325	6	LSE
19:03:30	93.6	1	AT	93.6	93.71	Sell		190	5	LSE
19:03:30	93.6	1	AT	93.6	93.71	Sell		190	5	LSE
19:03:30	93.6	1	AT	93.6	93.71	Sell		190	5	LSE
19:00:15	93.71	1	AT	93.1	93.71	Buy		189	4	LSE
19:00:15	93.71	1	AT	93.1	93.71	Buy		189	4	LSE
19:00:15	93.71	1	AT	93.1	93.71	Buy		189	4	LSE
19:00:03	93.71	1	AT	93.08	93.71	Buy		188	3	LSE
19:00:03	93.71	1	AT	93.08	93.71	Buy		188	3	LSE
19:00:03	93.71	1	AT	93.08	93.71	Buy		188	3	LSE
19:00:01	94.31	50	AT	93.08	94.31	Buy		187	2	LSE
19:00:01	94.31	50	AT	93.08	94.31	Buy		187	2	LSE
19:00:01	94.31	50	AT	93.08	94.31	Buy		187	2	LSE
19:00:01	94.33	137	UT	92.8	93.82			137	1	LSE
19:00:01	94.33	137	UT	92.8	93.82			137	1	LSE
19:00:01	94.33	137	UT	92.8	93.82			137	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions