Ishr $ Hy (IHYU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Hy Corp (IHYU)
Ishr $ Hy Corp (IHYU) Trades

Ishr $ Hy Corp (IHYU)

95.045

0.165

( 0.17% )

Updated: 01:33:19

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	93.96	4120	UT	93.92	94.0			14,479	97	LSE
03:25:43	93.88	261	AT	93.86	94.0	Sell		10,359	96	LSE
02:53:36	93.99	1	AT	93.93	94.0	Buy		10,098	95	LSE
02:53:36	93.93	3	AT	93.93	94.0	Sell		10,097	94	LSE
02:06:59	93.926	360	O	93.87	93.95	Buy		10,094	93	LSE
02:00:03	93.96	1	AT	93.82	93.96	Buy		9,734	92	LSE
01:54:37	93.82	2	AT	93.78	93.94	Sell		9,733	91	LSE
01:52:11	93.92	1	AT	93.8	93.92	Buy		9,731	90	LSE
01:47:27	93.943	39	O	93.8	93.96	Buy		9,730	89	LSE
01:45:33	93.944	12	O	93.81	93.96	Buy		9,691	88	LSE
01:42:47	93.96	4	AT	93.79	93.96	Buy		9,679	87	LSE
01:40:18	93.96	950	AT	93.81	93.98	Buy		9,675	86	LSE
01:37:42	93.86	1500	AT	93.82	93.98	Sell		8,725	85	LSE
01:36:38	93.86	1	AT	93.82	93.99	Sell		7,225	84	LSE
01:36:35	93.86	3	AT	93.82	93.99	Sell		7,224	83	LSE
01:26:22	93.943	831	O	93.81	93.98	Buy		7,221	82	LSE
01:24:39	93.95	1	AT	93.82	93.97	Buy		6,390	81	LSE
01:24:35	93.86	1	AT	93.83	93.98	Sell		6,389	80	LSE
00:45:07	93.93	1	AT	93.78	93.93	Buy		6,388	79	LSE
00:42:32	93.81	1	AT	93.78	93.93	Sell		6,387	78	LSE
00:41:34	93.79	1	AT	93.76	93.93	Sell		6,386	77	LSE
00:41:32	93.79	1	AT	93.76	93.93	Sell		6,385	76	LSE
00:14:46	93.9	201	AT	93.76	93.91	Buy		6,384	75	LSE
00:14:46	93.9	1107	AT	93.76	93.9	Buy		6,183	74	LSE
00:14:37	93.87	174	AT	93.87	93.91	Sell		5,076	73	LSE
00:14:28	93.88	1	AT	93.87	93.88	Buy		4,902	72	LSE
00:14:28	93.88	7	AT	93.87	93.88	Buy		4,901	71	LSE
00:14:27	93.87	122	AT	93.87	93.88	Sell		4,894	70	LSE
00:14:27	93.87	1107	AT	93.76	93.87	Buy		4,772	69	LSE
23:52:33	93.75	1	AT	93.75	93.87	Sell		3,665	68	LSE
23:52:31	93.75	2	AT	93.75	93.87	Sell		3,664	67	LSE
23:05:31	93.75	2	AT	93.75	93.86	Sell		3,662	66	LSE
22:28:33	93.74	1	AT	93.71	93.87	Sell		3,660	65	LSE
22:28:31	93.73	2	AT	93.71	93.87	Sell		3,659	64	LSE
21:28:56	93.76	500	AT	93.72	93.76	Buy		3,657	63	LSE
21:28:33	93.76	499	AT	93.72	93.76	Buy		3,157	62	LSE
21:28:30	93.74	1	AT	93.72	93.77	Sell		2,658	61	LSE
21:27:43	93.73	14	AT	93.72	93.77	Sell		2,657	60	LSE
21:26:23	93.74	15	AT	93.72	93.8	Sell		2,643	59	LSE
21:24:53	93.73	14	AT	93.72	93.8	Sell		2,628	58	LSE
21:23:33	93.74	14	AT	93.72	93.8	Sell		2,614	57	LSE
21:22:13	93.75	15	AT	93.72	93.8	Sell		2,600	56	LSE
21:21:18	93.8	1	AT	93.72	93.8	Buy		2,585	55	LSE
21:15:43	93.74	14	AT	93.72	93.8	Sell		2,584	54	LSE
21:14:03	93.77	14	AT	93.77	93.8	Sell		2,570	53	LSE
21:12:45	93.79	1	AT	93.77	93.79	Buy		2,556	52	LSE
21:12:23	93.77	15	AT	93.77	93.8	Sell		2,555	51	LSE
21:10:58	93.79	1	AT	93.77	93.79	Buy		2,540	50	LSE
21:10:43	93.77	14	AT	93.77	93.8	Sell		2,539	49	LSE
21:09:03	93.75	14	AT	93.74	93.8	Sell		2,525	48	LSE
21:07:13	93.75	14	AT	93.74	93.8	Sell		2,511	47	LSE
21:05:13	93.75	14	AT	93.74	93.8	Sell		2,497	46	LSE
21:03:13	93.77	14	AT	93.77	93.8	Sell		2,483	45	LSE
20:49:58	93.76	1000	AT	93.74	93.76	Buy		2,469	44	LSE
19:32:38	93.73	1	AT	93.68	93.89	Sell		1,469	43	LSE
19:32:34	93.73	2	AT	93.7	93.89	Sell		1,468	42	LSE
19:32:32	93.73	1	AT	93.7	93.89	Sell		1,466	41	LSE
19:19:31	93.76	1	AT	93.76	93.86	Sell		1,465	40	LSE
19:17:37	93.85	100	AT	93.85	93.86	Sell		1,464	39	LSE
19:14:59	93.89	1	AT	93.68	93.91	Buy		1,364	38	LSE
19:13:58	93.76	200	AT	93.74	93.76	Buy		1,363	37	LSE
19:08:41	93.85	1	AT	93.74	93.85	Buy		1,163	36	LSE
19:07:35	93.74	1	AT	93.74	93.85	Sell		1,162	35	LSE
19:06:27	93.79	1	AT	93.79	93.86	Sell		1,161	34	LSE
19:06:13	93.79	1	AT	93.79	93.86	Sell		1,160	33	LSE
19:05:48	93.79	1	AT	93.79	93.86	Sell		1,159	32	LSE
19:04:44	93.79	1	AT	93.79	93.86	Sell		1,158	31	LSE
19:04:27	93.79	1	AT	93.79	93.86	Sell		1,157	30	LSE
19:04:14	93.79	1	AT	93.79	93.86	Sell		1,156	29	LSE
19:04:09	93.79	1	AT	93.79	93.86	Sell		1,155	28	LSE
19:03:58	93.79	1	AT	93.79	93.86	Sell		1,154	27	LSE
19:03:10	93.79	1	AT	93.79	93.86	Sell		1,153	26	LSE
19:01:51	93.79	1	AT	93.79	93.86	Sell		1,152	25	LSE
19:01:48	93.79	1	AT	93.79	93.86	Sell		1,151	24	LSE
19:01:43	93.79	1	AT	93.79	93.86	Sell		1,150	23	LSE
19:01:35	93.79	2	AT	93.79	93.86	Sell		1,149	22	LSE
19:01:30	93.79	11	AT	93.79	93.86	Sell		1,147	21	LSE
19:01:30	93.79	12	AT	93.79	93.86	Sell		1,136	20	LSE
19:01:30	93.79	4	AT	93.79	93.86	Sell		1,124	19	LSE
19:01:29	93.79	10	AT	93.79	93.86	Sell		1,120	18	LSE
19:01:29	93.79	8	AT	93.79	93.86	Sell		1,110	17	LSE
19:01:29	93.79	10	AT	93.79	93.86	Sell		1,102	16	LSE
19:01:29	93.79	1	AT	93.79	93.86	Sell		1,092	15	LSE
19:01:29	93.79	10	AT	93.79	93.86	Sell		1,091	14	LSE
19:01:25	93.79	4	AT	93.79	93.86	Sell		1,081	13	LSE
19:01:25	93.79	1	AT	93.79	93.86	Sell		1,077	12	LSE
19:01:25	93.79	42	AT	93.79	93.86	Sell		1,076	11	LSE
19:01:25	93.79	1	AT	93.79	93.86	Sell		1,034	10	LSE
19:01:25	93.79	2	AT	93.79	93.86	Sell		1,033	9	LSE
19:01:04	93.79	1	AT	93.79	93.86	Sell		1,031	8	LSE
19:01:01	93.79	1	AT	93.79	93.86	Sell		1,030	7	LSE
19:00:34	93.79	1	AT	93.79	93.86	Sell		1,029	6	LSE
19:00:31	93.86	30	AT	93.79	93.86	Buy		1,028	5	LSE
19:00:30	93.79	6	AT	93.79	93.86	Sell		998	4	LSE
19:00:30	93.79	3	AT	93.79	93.86	Sell		992	3	LSE
19:00:30	93.79	1	AT	93.79	93.86	Sell		989	2	LSE
19:00:14	93.79	988	UT	92.8	93.61			988	1	LSE

European Medical Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions