ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.175
0.05%
US Dollar vs AUD
1.5728
-0.04%
Bitcoin
95,469.71
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr $ Hy Corp (IHYU)

  7. Ishr $ Hy Corp (IHYU) Trades

Ishr $ Hy Corp

Ishr $ Hy Corp (IHYU)

Exchange Traded Funds
95.04
-0.19
(-0.20%)
Closed 18 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHYU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:40 93.617 498000 O 93.5 93.61 Buy
526,981 53 LSE
04:53:40 93.617 498000 O 93.5 93.61 Buy
526,981 53 LSE
04:53:40 93.617 498000 O 93.5 93.61 Buy
526,981 53 LSE
03:22:52 93.5 6 AT 93.5 93.62 Sell
28,981 52 LSE
03:22:52 93.5 6 AT 93.5 93.62 Sell
28,981 52 LSE
03:22:52 93.5 6 AT 93.5 93.62 Sell
28,981 52 LSE
03:21:56 93.48 1 AT 93.48 93.62 Sell
28,975 51 LSE
03:21:56 93.48 1 AT 93.48 93.62 Sell
28,975 51 LSE
03:21:56 93.48 1 AT 93.48 93.62 Sell
28,975 51 LSE
03:21:53 93.48 13 AT 93.48 93.62 Sell
28,974 50 LSE
03:21:53 93.48 13 AT 93.48 93.62 Sell
28,974 50 LSE
03:21:53 93.48 13 AT 93.48 93.62 Sell
28,974 50 LSE
03:20:52 93.48 4 AT 93.48 93.62 Sell
28,961 49 LSE
03:20:52 93.48 4 AT 93.48 93.62 Sell
28,961 49 LSE
03:20:52 93.48 4 AT 93.48 93.62 Sell
28,961 49 LSE
03:20:47 93.51 12 AT 93.51 93.62 Sell
28,957 48 LSE
03:20:47 93.51 12 AT 93.51 93.62 Sell
28,957 48 LSE
03:20:47 93.51 12 AT 93.51 93.62 Sell
28,957 48 LSE
02:59:37 93.63 33 AT 93.54 93.66 Buy
28,945 47 LSE
02:59:37 93.63 33 AT 93.54 93.66 Buy
28,945 47 LSE
02:59:37 93.63 33 AT 93.54 93.66 Buy
28,945 47 LSE
02:50:07 93.65 46 O 93.53 93.63 Buy
28,912 46 LSE
02:50:07 93.65 46 O 93.53 93.63 Buy
28,912 46 LSE
02:50:07 93.65 46 O 93.53 93.63 Buy
28,912 46 LSE
02:18:49 93.52 4 AT 93.52 93.64 Sell
28,866 45 LSE
02:18:49 93.52 4 AT 93.52 93.64 Sell
28,866 45 LSE
02:18:49 93.52 4 AT 93.52 93.64 Sell
28,866 45 LSE
02:14:53 93.55 250 AT 93.55 93.63 Sell
28,862 44 LSE
02:14:53 93.55 250 AT 93.55 93.63 Sell
28,862 44 LSE
02:14:53 93.55 250 AT 93.55 93.63 Sell
28,862 44 LSE
02:05:56 93.6 500 AT 93.6 93.61 Sell
28,612 43 LSE
02:05:56 93.6 500 AT 93.6 93.61 Sell
28,612 43 LSE
02:05:56 93.6 500 AT 93.6 93.61 Sell
28,612 43 LSE
02:05:55 93.61 64 AT 93.6 93.61 Buy
28,112 42 LSE
02:05:55 93.61 64 AT 93.6 93.61 Buy
28,112 42 LSE
02:05:55 93.61 64 AT 93.6 93.61 Buy
28,112 42 LSE
01:57:02 93.56 1 AT 93.56 93.67 Sell
28,048 41 LSE
01:57:02 93.56 1 AT 93.56 93.67 Sell
28,048 41 LSE
01:57:02 93.56 1 AT 93.56 93.67 Sell
28,048 41 LSE
01:56:59 93.56 550 AT 93.56 93.61 Sell
28,047 40 LSE
01:56:59 93.56 550 AT 93.56 93.61 Sell
28,047 40 LSE
01:56:59 93.56 550 AT 93.56 93.61 Sell
28,047 40 LSE
01:44:19 93.71 1 AT 93.57 93.71 Buy
27,497 39 LSE
01:44:19 93.71 1 AT 93.57 93.71 Buy
27,497 39 LSE
01:44:19 93.71 1 AT 93.57 93.71 Buy
27,497 39 LSE
01:42:55 93.61 1 AT 93.61 93.73 Sell
27,496 38 LSE
01:42:55 93.61 1 AT 93.61 93.73 Sell
27,496 38 LSE
01:42:55 93.61 1 AT 93.61 93.73 Sell
27,496 38 LSE
01:42:51 93.61 1 AT 93.61 93.74 Sell
27,495 37 LSE
01:42:51 93.61 1 AT 93.61 93.74 Sell
27,495 37 LSE
01:42:51 93.61 1 AT 93.61 93.74 Sell
27,495 37 LSE
01:42:51 93.61 1 AT 93.61 93.74 Sell
27,494 36 LSE
01:42:51 93.61 1 AT 93.61 93.74 Sell
27,494 36 LSE
01:42:51 93.61 1 AT 93.61 93.74 Sell
27,494 36 LSE
00:43:46 93.558 100 O 93.54 93.68 Sell
27,493 35 LSE
00:43:46 93.558 100 O 93.54 93.68 Sell
27,493 35 LSE
00:43:46 93.558 100 O 93.54 93.68 Sell
27,493 35 LSE
00:43:22 93.65 2775 AT 93.54 93.67 Buy
27,393 34 LSE
00:43:22 93.65 2775 AT 93.54 93.67 Buy
27,393 34 LSE
00:43:22 93.65 2775 AT 93.54 93.67 Buy
27,393 34 LSE

Your Recent History

LSE
IHYU
Ishr $ Hy
BOV
C2SW34
Columbia Sportswear
BIT
UD
Unidata
BIT
SSTM5S
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads