Ish India Gbp A (IIND) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Gbp A (IIND)
Ish India Gbp A (IIND) Trades

Ish India Gbp A (IIND)

6.5375

-0.0555

( -0.84% )

Updated: 02:55:40

Delayed by 15 minutes

Trade 101 - 51 (19:10-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:47	661.7	37	O	6.615	6.617	Buy		9,942	101	LSE
19:10:37	662.0	3	O	6.615	6.617	Buy		9,905	100	LSE
19:10:37	662.0	36	O	6.615	6.617	Buy		9,902	99	LSE
19:10:34	662.0	1	O	6.615	6.617	Buy		9,866	98	LSE
19:10:30	662.1	1	O	6.615	6.617	Buy		9,865	97	LSE
19:10:18	662.2	3	O	6.615	6.619	Buy		9,864	96	LSE
19:10:17	662.2	3	O	6.615	6.619	Buy		9,861	95	LSE
19:10:14	662.2	3	O	6.615	6.619	Buy		9,858	94	LSE
19:10:12	662.3	3	O	6.613	6.617	Buy		9,855	93	LSE
19:10:12	662.3	1	O	6.613	6.617	Buy		9,852	92	LSE
19:10:11	662.3	3	O	6.613	6.617	Buy		9,851	91	LSE
19:10:11	662.3	1	O	6.613	6.617	Buy		9,848	90	LSE
19:10:04	661.9	1	O	6.613	6.615	Buy		9,847	89	LSE
19:09:51	661.5	5	O	6.613	6.615	Buy		9,846	88	LSE
19:09:39	661.457	2270	O	6.611	6.615	Buy		9,841	87	LSE
19:09:36	661.8	3	O	6.612	6.615	Buy		7,571	86	LSE
19:09:35	662.3	7	O	6.612	6.615	Buy		7,568	85	LSE
19:09:35	662.3	3	O	6.612	6.615	Buy		7,561	84	LSE
19:09:24	662.3	3	O	6.61	6.615	Buy		7,558	83	LSE
19:09:24	662.3	5	O	6.61	6.615	Buy		7,555	82	LSE
19:09:24	662.3	3	O	6.61	6.615	Buy		7,550	81	LSE
19:09:11	662.7	1	O	6.612	6.617	Buy		7,547	80	LSE
19:09:05	662.1	3	O	6.611	6.616	Buy		7,546	79	LSE
19:09:05	662.1	2	O	6.611	6.616	Buy		7,543	78	LSE
19:09:05	662.1	3	O	6.611	6.616	Buy		7,541	77	LSE
19:09:05	662.1	3	O	6.611	6.616	Buy		7,538	76	LSE
19:08:43	6.614	25	AT	6.614	6.617	Sell		7,535	75	LSE
19:08:41	662.0	37	O	6.614	6.617	Buy		7,510	74	LSE
19:08:41	662.0	30	O	6.614	6.617	Buy		7,473	73	LSE
19:08:40	662.8	1	O	6.614	6.617	Buy		7,443	72	LSE
19:08:37	662.8	2	O	6.614	6.617	Buy		7,442	71	LSE
19:08:37	662.1	1	O	6.614	6.617	Buy		7,440	70	LSE
19:08:37	662.1	3	O	6.614	6.617	Buy		7,439	69	LSE
19:08:35	662.0	2	O	6.614	6.617	Buy		7,436	68	LSE
19:08:26	661.9	1	O	6.614	6.615	Buy		7,434	67	LSE
19:08:26	661.9	5	O	6.614	6.615	Buy		7,433	66	LSE
19:08:13	661.9	5	O	6.614	6.615	Buy		7,428	65	LSE
19:08:09	662.7	1	O	6.614	6.617	Buy		7,423	64	LSE
19:08:09	662.7	3	O	6.614	6.617	Buy		7,422	63	LSE
19:07:59	662.0	1	O	6.614	6.615	Buy		7,419	62	LSE
19:07:45	661.9	4	O	6.614	6.617	Buy		7,418	61	LSE
19:07:41	662.0	6	O	6.614	6.617	Buy		7,414	60	LSE
19:07:26	661.9	12	O	6.614	6.617	Buy		7,408	59	LSE
19:06:33	661.796	69	O	6.613	6.618	Buy		7,396	58	LSE
19:06:27	661.894	224	O	6.613	6.619	Buy		7,327	57	LSE
19:05:19	662.094	73	O	6.614	6.621	Buy		7,103	56	LSE
19:04:55	662.1	5	O	6.611	6.62	Buy		7,030	55	LSE
19:04:55	662.1	47	O	6.611	6.62	Buy		7,025	54	LSE
19:04:55	662.1	21	O	6.611	6.62	Buy		6,978	53	LSE
19:04:55	662.1	1	O	6.611	6.62	Buy		6,957	52	LSE
19:04:05	662.5	72	O	6.609	6.62	Buy		6,956	51	LSE

Ish India Gbp A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions