We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 808.75 | 4.75 | 0.59 | 805.25 | 815.875 | 802.875 | 7935 |
| 1745512200 | 804 | 4.25 | 0.53 | 789.75 | 806.75 | 786.875 | 1979 |
| 1745425800 | 799.75 | 23 | 2.96 | 797.25 | 821.125 | 790.75 | 29393 |
| 1745339400 | 776.75 | -14.25 | -1.80 | 776.75 | 778.125 | 769.5 | 3283 |
| 1744907400 | 791 | -7.5 | -0.94 | 793.5 | 808.375 | 784.875 | 2923 |
| 1744821000 | 798.5 | -4.75 | -0.59 | 790.75 | 872.5 | 788.875 | 27328 |
| 1744734600 | 803.25 | -2.75 | -0.34 | 807.75 | 818.375 | 794.625 | 14973 |
| 1744648200 | 806 | 19.5 | 2.48 | 800.25 | 812.125 | 798.25 | 2880 |
| 1744389000 | 786.5 | -7.88 | -0.99 | 785.5 | 799 | 777.125 | 8221 |
| 1744302600 | 794.375 | 30.63 | 4.01 | 811 | 820.25 | 794.25 | 7206 |
| 1744216200 | 763.75 | -19.5 | -2.49 | 752.75 | 775.875 | 740 | 3395 |
| 1744129800 | 783.25 | 28.75 | 3.81 | 783.25 | 797.75 | 777.5 | 33462 |
| 1744043400 | 754.5 | -24.25 | -3.11 | 735.25 | 850.75 | 723.5 | 178720 |
| 1743784200 | 778.75 | -30.75 | -3.80 | 801.5 | 806.5 | 765 | 74576 |
| 1743697800 | 809.5 | -44.88 | -5.25 | 821 | 824.375 | 804.375 | 56004 |
| 1743611400 | 854.375 | 3 | 0.35 | 855 | 855.25 | 838.375 | 3690 |
| 1743525000 | 851.375 | 9.88 | 1.17 | 852 | 853.125 | 850.5 | 108217 |
| 1743438600 | 841.5 | -1.88 | -0.22 | 839.25 | 843.25 | 830.375 | 693 |
| 1743183000 | 843.375 | -17.25 | -2.00 | 858.25 | 861.875 | 842.625 | 41558 |
| 1743096600 | 860.625 | -10.38 | -1.19 | 865.5 | 906.375 | 854.625 | 838 |
| 1743010200 | 871 | 4.75 | 0.55 | 875 | 876.375 | 869.875 | 1038 |
| 1742923800 | 866.25 | -1.88 | -0.22 | 869 | 873 | 863.625 | 1167 |
| 1742837400 | 868.125 | 17.88 | 2.10 | 868.125 | 868.125 | 868.125 | 6311 |
| 1742578200 | 850.25 | -6.5 | -0.76 | 852.25 | 854.375 | 843.625 | 23603 |
| 1742491800 | 856.75 | -0.13 | -0.01 | 862.25 | 862.875 | 850 | 23099 |
| 1742405400 | 856.875 | 10.63 | 1.26 | 856.875 | 856.875 | 856.875 | 622 |
| 1742319000 | 846.25 | -4.63 | -0.54 | 853 | 855.375 | 841.5 | 2098 |
| 1742232600 | 850.875 | 8.13 | 0.96 | 839.25 | 853.875 | 834.875 | 3206 |
| 1741973400 | 842.75 | 10.88 | 1.31 | 842.75 | 842.75 | 842.75 | 5034 |
| 1741887000 | 831.875 | -6.25 | -0.75 | 831.875 | 831.875 | 831.875 | 316 |
| 1741800600 | 838.125 | -0.75 | -0.09 | 843.5 | 900.75 | 830.375 | 57749 |
| 1741714200 | 838.875 | -22.88 | -2.65 | 840 | 845.25 | 835.625 | 18342 |
| 1741627800 | 861.75 | 9 | 1.06 | 856 | 866.375 | 849.75 | 6761 |
| 1741368600 | 852.75 | -8.75 | -1.02 | 857.5 | 907.625 | 850.125 | 15347 |
| 1741282200 | 861.5 | 4 | 0.47 | 853.25 | 864.875 | 851.625 | 12247 |
| 1741195800 | 857.5 | -1.25 | -0.15 | 861.5 | 903.375 | 852.5 | 43197 |
| 1741109400 | 858.75 | -35.13 | -3.93 | 875.5 | 880 | 857.875 | 21614 |
| 1741023000 | 893.875 | -1.75 | -0.20 | 893.875 | 893.875 | 893.875 | 1123 |
| 1740763800 | 895.625 | -1.88 | -0.21 | 891.75 | 899.75 | 887.875 | 9898 |
| 1740677400 | 897.5 | 3 | 0.34 | 895 | 925.125 | 888.125 | 12095 |
| 1740591000 | 894.5 | 10.13 | 1.14 | 892.75 | 898.625 | 887.25 | 9562 |
| 1740504600 | 884.375 | -7.25 | -0.81 | 886.75 | 890.625 | 877.875 | 4310 |
| 1740418200 | 891.625 | -6.13 | -0.68 | 895.5 | 899.375 | 885.75 | 21760 |
| 1740159000 | 897.75 | -7.5 | -0.83 | 909 | 924.375 | 894.25 | 24526 |
| 1740072600 | 905.25 | -12.63 | -1.38 | 916.25 | 935.75 | 904.375 | 4938 |
| 1739986200 | 917.875 | 1.88 | 0.20 | 916.5 | 921.75 | 912.625 | 22076 |
| 1739899800 | 916 | 4.13 | 0.45 | 911.5 | 919.5 | 909.125 | 29585 |
| 1739813400 | 911.875 | 1.88 | 0.21 | 911.875 | 911.875 | 911.875 | 18422 |
| 1739554200 | 910 | -6.25 | -0.68 | 915.5 | 929 | 907.75 | 1679 |
| 1739467800 | 916.25 | -6.13 | -0.66 | 922 | 937.875 | 913.375 | 10086 |
| 1739381400 | 922.375 | -6.75 | -0.73 | 922 | 925.125 | 916.75 | 6381 |
| 1739295000 | 929.125 | 1.25 | 0.13 | 928.75 | 934.375 | 923 | 56489 |
| 1739208600 | 927.875 | 2.63 | 0.28 | 927.875 | 927.875 | 927.875 | 2666 |
| 1738949400 | 925.25 | 3.38 | 0.37 | 922.75 | 938.5 | 916.625 | 20292 |
| 1738863000 | 921.875 | 10.88 | 1.19 | 922.25 | 938.125 | 920.25 | 6083 |
| 1738776600 | 911 | -6.75 | -0.74 | 912.25 | 930.375 | 907.5 | 52175 |
| 1738690200 | 917.75 | -7.75 | -0.84 | 920 | 946.875 | 914 | 17230 |
| 1738603800 | 925.5 | -10 | -1.07 | 925.5 | 935.625 | 911.375 | 19463 |
| 1738344600 | 935.5 | 6.38 | 0.69 | 939.5 | 943.25 | 931.875 | 3470 |
| 1738258200 | 929.125 | 0.38 | 0.04 | 929.5 | 932.75 | 918.625 | 18799 |
| 1738171800 | 928.75 | 2 | 0.22 | 930.5 | 936.875 | 925.5 | 12887 |
| 1738085400 | 926.75 | -0.5 | -0.05 | 932.75 | 939.375 | 922.875 | 21070 |
| 1737999000 | 927.25 | -18 | -1.90 | 944.75 | 946.25 | 922.375 | 16002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
