ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Sp500 Id Str

Is Sp500 Id Str (IISU)

925.25
3.38
(0.37%)
Closed 08 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
925.25
Bid
924.75
Offer
925.75
Volume
20,292
916.625 Day's Range 938.50
0.00 52 Week Range 0.00
Previous Close
921.875
Open
922.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
187,836p
VWAP
925.6658

IISU Latest News

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 24 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.334858 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 23 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.34034 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 22 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.271767 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 19 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.213924 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 18 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.091374 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 17 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.152752 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 16 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 15 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.243349 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 12 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.247509 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 11 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.266014 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
pgsd pgsd 2 minutes ago
To keep up with the progress of the bill:=

https://www.congressonacional.leg.br/materias/materias-bicamerais/-/ver/pl-126-2025
NWBO
Zorax Zorax 2 minutes ago
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 14 minutes ago
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 18 minutes ago
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 28 minutes ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 29 minutes ago
New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secretary of State? Has the entity which was dissolved been restored?

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https:/
Seminole Red Seminole Red 30 minutes ago
fly eagles fly
kazzy kazzy 31 minutes ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 43 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 46 minutes ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 49 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 49 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 50 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 50 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 53 minutes ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 54 minutes ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 58 minutes ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 58 minutes ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 59 minutes ago
Looked like psychologist see it different...
janice shell janice shell 60 minutes ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 1 hour ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 1 hour ago
Okay........see ya later
branster branster 1 hour ago
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO

Your Recent History

Delayed Upgrade Clock