Ishr Msci Jp-i (IJPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Jp-i (IJPN)
Ishr Msci Jp-i (IJPN) Trades

Ishr Msci Jp-i (IJPN)

1,410.00

13.00

(0.93%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 98 - 1 (03:36-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:57	1410.0	72	O	1409.0	1410.0	Buy		44,010	98	LSE
03:36:57	1410.0	72	O	1409.0	1410.0	Buy		43,938	97	LSE
03:35:20	1410.0	72	UT	1409.0	1410.0	Buy		43,866	96	LSE
03:28:59	1409.5	582	AT	1409.0	1409.5	Buy		43,794	95	LSE
03:25:00	1409.0	200	AT	1409.0	1409.5	Sell		43,212	94	LSE
03:01:45	1407.5	200	AT	1407.5	1408.0	Sell		43,012	93	LSE
03:01:41	1407.5	250	AT	1407.5	1408.0	Sell		42,812	92	LSE
03:01:41	1407.5	50	AT	1407.5	1408.0	Sell		42,562	91	LSE
03:01:40	1407.5	50	AT	1407.5	1408.0	Sell		42,512	90	LSE
03:01:40	1407.5	150	AT	1407.5	1408.0	Sell		42,462	89	LSE
03:01:40	1407.5	250	AT	1407.5	1408.0	Sell		42,312	88	LSE
03:01:40	1407.5	50	AT	1407.5	1408.0	Sell		42,062	87	LSE
02:56:33	1408.5	150	AT	1408.5	1409.0	Sell		42,012	86	LSE
02:56:33	1408.5	50	AT	1408.5	1409.0	Sell		41,862	85	LSE
02:56:33	1408.5	100	AT	1408.5	1409.0	Sell		41,812	84	LSE
02:56:33	1408.5	200	AT	1408.5	1409.0	Sell		41,712	83	LSE
02:56:33	1408.5	200	AT	1408.5	1409.0	Sell		41,512	82	LSE
02:55:20	1409.0	300	AT	1409.0	1409.5	Sell		41,312	81	LSE
02:55:20	1409.0	200	AT	1409.0	1409.5	Sell		41,012	80	LSE
02:43:34	1410.0	200	AT	1409.0	1410.0	Buy		40,812	79	LSE
02:34:31	1409.0	100	AT	1408.5	1409.0	Buy		40,612	78	LSE
02:34:31	1409.0	200	AT	1408.5	1409.0	Buy		40,512	77	LSE
02:34:31	1409.0	200	AT	1408.5	1409.0	Buy		40,312	76	LSE
02:34:31	1409.0	100	AT	1408.5	1409.0	Buy		40,112	75	LSE
02:34:31	1409.0	200	AT	1408.5	1409.0	Buy		40,012	74	LSE
02:34:31	1409.0	100	AT	1408.5	1409.0	Buy		39,812	73	LSE
02:22:31	1409.237	13	O	1409.0	1410.0	Sell		39,712	72	LSE
02:10:54	1409.5	35	AT	1408.5	1409.5	Buy		39,699	71	LSE
02:10:54	1409.0	31	AT	1408.5	1409.0	Buy		39,664	70	LSE
02:10:41	1409.0	31	AT	1408.0	1409.0	Buy		39,633	69	LSE
02:04:39	1408.5	200	AT	1408.0	1408.5	Buy		39,602	68	LSE
02:04:39	1408.5	300	AT	1408.0	1408.5	Buy		39,402	67	LSE
02:04:39	1408.5	100	AT	1408.0	1408.5	Buy		39,102	66	LSE
02:04:39	1408.5	200	AT	1408.0	1408.5	Buy		39,002	65	LSE
02:04:39	1408.5	300	AT	1408.0	1408.5	Buy		38,802	64	LSE
02:04:39	1408.5	100	AT	1408.0	1408.5	Buy		38,502	63	LSE
02:04:39	1408.5	100	AT	1408.0	1408.5	Buy		38,402	62	LSE
02:04:39	1408.5	200	AT	1408.0	1408.5	Buy		38,302	61	LSE
02:00:28	1410.0	356	O	1409.0	1410.0	Buy		38,102	60	LSE
02:00:22	1410.0	50	AT	1409.0	1410.0	Buy		37,746	59	LSE
01:56:19	1410.0	100	AT	1409.5	1410.0	Buy		37,696	58	LSE
01:47:05	1411.0	50	AT	1410.0	1411.0	Buy		37,596	57	LSE
01:47:05	1411.0	100	AT	1410.0	1411.0	Buy		37,546	56	LSE
01:44:38	1409.5	367	AT	1409.5	1411.0	Sell		37,446	55	LSE
01:44:38	1409.5	594	AT	1409.5	1411.0	Sell		37,079	54	LSE
01:32:02	1408.5	200	AT	1408.0	1408.5	Buy		36,485	53	LSE
01:32:02	1408.5	250	AT	1408.0	1408.5	Buy		36,285	52	LSE
01:32:02	1408.5	50	AT	1408.0	1408.5	Buy		36,035	51	LSE
01:31:47	1408.5	200	AT	1408.0	1408.5	Buy		35,985	50	LSE
01:31:47	1408.5	100	AT	1408.0	1408.5	Buy		35,785	49	LSE
01:31:47	1408.5	200	AT	1408.0	1408.5	Buy		35,685	48	LSE
01:27:39	1408.0	200	AT	1407.0	1408.0	Buy		35,485	47	LSE
01:27:39	1408.0	200	AT	1407.0	1408.0	Buy		35,285	46	LSE
01:23:12	1407.5	50	AT	1407.5	1408.0	Sell		35,085	45	LSE
01:23:12	1407.5	50	AT	1407.5	1408.0	Sell		35,035	44	LSE
01:23:12	1407.5	50	AT	1407.5	1408.0	Sell		34,985	43	LSE
01:23:12	1407.5	50	AT	1407.5	1408.0	Sell		34,935	42	LSE
01:23:12	1407.5	50	AT	1407.5	1408.0	Sell		34,885	41	LSE
01:23:12	1407.5	100	AT	1407.5	1408.0	Sell		34,835	40	LSE
01:23:12	1407.5	100	AT	1407.5	1408.0	Sell		34,735	39	LSE
01:23:12	1407.5	50	AT	1407.5	1408.0	Sell		34,635	38	LSE
01:16:07	1408.0	300	AT	1408.0	1408.5	Sell		34,585	37	LSE
01:16:07	1408.0	200	AT	1408.0	1408.5	Sell		34,285	36	LSE
01:16:07	1408.0	300	AT	1408.0	1408.5	Sell		34,085	35	LSE
01:15:20	1408.0	50	AT	1408.0	1408.5	Sell		33,785	34	LSE
01:13:36	1408.5	300	AT	1408.5	1409.0	Sell		33,735	33	LSE
01:03:37	1409.5	300	AT	1409.5	1410.0	Sell		33,435	32	LSE
01:03:37	1409.5	200	AT	1409.5	1410.0	Sell		33,135	31	LSE
00:59:16	1410.0	141	O	1409.0	1410.0	Buy		32,935	30	LSE
00:53:03	1410.5	200	AT	1410.5	1411.0	Sell		32,794	29	LSE
00:50:49	1410.0	200	AT	1409.5	1410.0	Buy		32,594	28	LSE
00:50:49	1410.0	400	AT	1409.5	1410.0	Buy		32,394	27	LSE
00:50:49	1410.0	300	AT	1409.5	1410.0	Buy		31,994	26	LSE
00:45:28	1409.0	2	O	1409.0	1410.0	Sell		31,694	25	LSE
00:31:03	1410.5	38	AT	1409.5	1410.5	Buy		31,692	24	LSE
00:31:03	1410.5	950	AT	1409.5	1410.5	Buy		31,654	23	LSE
00:31:03	1410.5	150	AT	1409.5	1410.5	Buy		30,704	22	LSE
00:29:25	1410.0	212	AT	1409.5	1410.0	Buy		30,554	21	LSE
00:29:25	1410.0	688	AT	1409.0	1410.0	Buy		30,342	20	LSE
00:29:25	1410.0	200	AT	1409.0	1410.0	Buy		29,654	19	LSE
00:29:25	1410.0	300	AT	1409.0	1410.0	Buy		29,454	18	LSE
00:08:20	1410.0	5	O	1410.0	1411.0	Sell		29,154	17	LSE
00:08:19	1410.0	6	O	1410.0	1411.0	Sell		29,149	16	LSE
23:00:22	1409.5	2273	AT	1408.75	1409.5	Buy		29,143	15	LSE
23:00:09	1409.319	2273	O	1408.0	1409.5	Buy		26,870	14	LSE
22:20:23	1410.5	3830	AT	1409.5	1410.5	Buy		24,597	13	LSE
22:20:23	1410.5	13	AT	1409.5	1410.5	Buy		20,767	12	LSE
22:20:23	1410.5	5749	AT	1409.5	1410.5	Buy		20,754	11	LSE
22:00:37	1409.5	8	O	1408.5	1409.5	Buy		15,005	10	LSE
21:11:58	1408.5	654	O	1407.5	1408.5	Buy		14,997	9	LSE
21:05:01	1407.17	103	O	1407.0	1408.0	Sell		14,343	8	LSE
21:04:59	1408.0	292	O	1407.0	1408.0	Buy		14,240	7	LSE
21:02:08	1406.5	1	O	1406.5	1407.5	Sell		13,948	6	LSE
20:34:54	1409.5	5547	O	1408.0	1409.5	Buy		13,947	5	LSE
20:14:48	1409.0	56	O	1408.0	1409.0	Buy		8,400	4	LSE
19:38:54	1408.5	336	O	1407.5	1408.5	Buy		8,344	3	LSE
19:37:01	1408.5	64	O	1407.0	1408.5	Buy		8,008	2	LSE
19:02:06	1407.55	7944	O	1406.0	1408.5	Buy		7,944	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions