Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is M Sac Ua | IKSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0215 | 0.34% | 6.395 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.375 | 6.36 | 6.398 | 6.395 | 6.3735 |
IKSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.395 | 0.02 | 0.34% | 6.375 | 6.398 | 6.36 | 79,441 |
| 17 May 2024 | 6.3735 | 0.02 | 0.31% | 6.34 | 6.386 | 6.34 | 230,923 |
| 16 May 2024 | 6.354 | 0.02 | 0.35% | 6.305 | 6.402 | 6.305 | 65,594 |
| 15 May 2024 | 6.332 | -0.09 | -1.32% | 6.35 | 6.4645 | 6.27 | 27,748 |
| 14 May 2024 | 6.417 | -0.02 | -0.34% | 6.382 | 6.42 | 6.356 | 79,936 |
| 11 May 2024 | 6.439 | 0.01 | 0.09% | 6.454 | 6.475 | 6.4235 | 211,837 |
| 10 May 2024 | 6.433 | -0.08 | -1.23% | 6.481 | 6.5035 | 6.412 | 3,522 |
| 09 May 2024 | 6.513 | 0.02 | 0.29% | 6.454 | 6.513 | 6.4045 | 128,873 |
| 08 May 2024 | 6.494 | -0.04 | -0.64% | 6.538 | 6.563 | 6.4225 | 38,486 |
| 04 May 2024 | 6.536 | 0.07 | 1.10% | 6.507 | 6.611 | 6.484 | 335,392 |
| 03 May 2024 | 6.465 | -0.01 | -0.09% | 6.495 | 6.597 | 6.435 | 30,306 |
| 02 May 2024 | 6.471 | -0.03 | -0.43% | 6.483 | 6.509 | 6.4525 | 55,536 |
| 01 May 2024 | 6.499 | -0.02 | -0.37% | 6.504 | 6.509 | 6.464 | 169,055 |
| 30 Apr 2024 | 6.523 | 0.09 | 1.41% | 6.514 | 6.5425 | 6.4765 | 9,624 |
| 27 Apr 2024 | 6.432 | 0.06 | 0.93% | 6.429 | 6.4385 | 6.309 | 35,236 |
| 26 Apr 2024 | 6.373 | -0.05 | -0.78% | 6.447 | 6.46 | 6.364 | 12,976 |
| 25 Apr 2024 | 6.423 | -0.08 | -1.18% | 6.513 | 6.526 | 6.408 | 30,248 |
| 24 Apr 2024 | 6.4995 | 0.01 | 0.13% | 6.55 | 6.553 | 6.4725 | 24,405 |
| 23 Apr 2024 | 6.491 | -0.03 | -0.52% | 6.56 | 6.575 | 6.481 | 50,051 |
| 20 Apr 2024 | 6.525 | -0.03 | -0.41% | 6.515 | 6.534 | 6.4395 | 12,494 |
| 19 Apr 2024 | 6.552 | 0.03 | 0.54% | 6.569 | 6.5765 | 6.476 | 14,882 |
