We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.69565217391 | 1.15 | 1.15 | 1.05 | 86179 | 1.07029874 | DE |
| 4 | -0.15 | -12.5 | 1.2 | 1.25 | 1.05 | 244243 | 1.18046133 | DE |
| 12 | -0.6 | -36.3636363636 | 1.65 | 1.65 | 1.05 | 319810 | 1.34743145 | DE |
| 26 | -1.3 | -55.3191489362 | 2.35 | 2.5 | 1.05 | 443251 | 1.64699381 | DE |
| 52 | 0.73 | 228.125 | 0.32 | 3.5 | 0.285 | 1404453 | 1.20917164 | DE |
| 156 | 0.1 | 10.5263157895 | 0.95 | 3.5 | 0.285 | 1103101 | 1.03247686 | DE |
| 260 | 0.05 | 5 | 1 | 3.5 | 0.285 | 1144344 | 1.09103218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 134768 |
| 1719505800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 102385 |
| 1719419400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719333000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719246600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 69973 |
| 1718987400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718901000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718814600 | 1.15 | 0.05 | 4.55 | 1.25 | 1.25 | 1.15 | 256464 |
| 1718728200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 553547 |
| 1718641800 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 1053000 |
| 1718382600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 8604 |
| 1718296200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 150000 |
| 1718209800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1718123400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1718037000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.175 | 1230 |
| 1717777800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1717691400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 40640 |
| 1717605000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 26000 |
| 1717518600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 210182 |
| 1717432200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2702 |
| 1717173000 | 1.225 | 0.03 | 2.08 | 1.2 | 1.25 | 1.2 | 700428 |
| 1717086600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 0 |
| 1717000200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 25754 |
| 1716913800 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.3 | 1735000 |
| 1716568200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.365 | 129552 |
| 1716481800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 22589 |
| 1716395400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1716309000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1716222600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.305 | 88889 |
| 1715963400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715877000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715790600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.365 | 774983 |
| 1715704200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.36 | 208866 |
| 1715617800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.36 | 0 |
| 1715358600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 224074 |
| 1715272200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715185800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1038464 |
| 1715099400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714753800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714667400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714581000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714494600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 27950 |
| 1714408200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714149000 | 1.45 | -0.1 | -6.45 | 1.5 | 1.5 | 1.45 | 200000 |
| 1714062600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713976200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713889800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713803400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713544200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713457800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713371400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713285000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713198600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000000 |
| 1712939400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 168624 |
| 1712853000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 160000 |
| 1712766600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 167579 |
| 1712680200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712593800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 127000 |
| 1712334600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712248200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712161800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 60000 |
| 1712075400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 859801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
