We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -18.5185185185 | 0.675 | 0.675 | 0.55 | 60000 | 0.675 | DE |
| 4 | -0.075 | -12 | 0.625 | 0.7 | 0.55 | 198955 | 0.67403053 | DE |
| 12 | -0.4 | -42.1052631579 | 0.95 | 1.15 | 0.55 | 390998 | 0.74734324 | DE |
| 26 | -0.9 | -62.0689655172 | 1.45 | 1.45 | 0.55 | 266648 | 0.88843523 | DE |
| 52 | -0.425 | -43.5897435897 | 0.975 | 3.5 | 0.55 | 614140 | 1.56235294 | DE |
| 156 | -0.285 | -34.1317365269 | 0.835 | 3.5 | 0.285 | 504603 | 1.04291415 | DE |
| 260 | -1.15 | -67.6470588235 | 1.7 | 3.5 | 0.285 | 661962 | 1.0722684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.55 | -0.125 | -18.52 | 0.675 | 0.675 | 0.55 | 1175000 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730309400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 300000 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729787400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 200000 |
| 1729701000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 57000 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 430000 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30289 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 236379 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728923400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 423727 |
| 1728664200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1176700 |
| 1728577800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 250000 |
| 1728491400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 385000 |
| 1728405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 120000 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 110000 |
| 1728059400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 160000 |
| 1727973000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 6926743 |
| 1727886600 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1799968 |
| 1727800200 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.625 | 525000 |
| 1727713800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727454600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727368200 | 0.7 | 0 | 0.00 | 0.7 | 0.7325 | 0.7 | 300000 |
| 1727281800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727195400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 270000 |
| 1726849800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 450441 |
| 1726763400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726677000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 150000 |
| 1726590600 | 0.675 | 0 | 0.00 | 0.8 | 0.8 | 0.675 | 395163 |
| 1726504200 | 0.675 | -0.175 | -20.59 | 0.85 | 0.85 | 0.675 | 1975302 |
| 1726245000 | 0.85 | -0.07 | -7.61 | 0.85 | 0.85 | 0.85 | 0 |
| 1726158600 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.85 | 50000 |
| 1726072200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 32830 |
| 1725985800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 36300 |
| 1725899400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725640200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725553800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 364305 |
| 1725467400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725381000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 1200000 |
| 1725294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725035400 | 0.95 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 874039 |
| 1724949000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724862600 | 0.95 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 68000 |
| 1724776200 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 130000 |
| 1724430600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724344200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724257800 | 0.95 | -0.2 | -17.39 | 1.05 | 1.05 | 0.95 | 130000 |
| 1724171400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50000 |
| 1724085000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 583350 |
| 1723825800 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 458000 |
| 1723739400 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.95 | 2361318 |
| 1723653000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50000 |
| 1723566600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723480200 | 0.95 | 0 | 0.00 | 0.95 | 1.05 | 0.95 | 0 |
| 1723221000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723134600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723048200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 120000 |
| 1722961800 | 0.95 | 0 | 0.00 | 0.95 | 1.05 | 0.95 | 28591 |
| 1722875400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 115500 |
| 1722616200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
