We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 5.1405 | -0.01 | -0.26 | 5.192 | 5.192 | 5.1384999 | 2 |
| 1726763400 | 5.154 | 0 | 0.06 | 5.154 | 5.154 | 5.154 | 0 |
| 1726677000 | 5.151 | -0.01 | -0.28 | 5.151 | 5.151 | 5.151 | 0 |
| 1726590600 | 5.1655 | -0.01 | -0.13 | 5.184 | 5.1855 | 5.154 | 81 |
| 1726504200 | 5.172 | 0.01 | 0.12 | 5.172 | 5.172 | 5.172 | 0 |
| 1726245000 | 5.166 | 0.01 | 0.17 | 5.166 | 5.166 | 5.166 | 0 |
| 1726158600 | 5.157 | -0.01 | -0.26 | 5.157 | 5.157 | 5.157 | 0 |
| 1726072200 | 5.1705 | 0.01 | 0.26 | 5.1705 | 5.1705 | 5.1705 | 300 |
| 1725985800 | 5.157 | 0.01 | 0.25 | 5.181 | 5.181 | 5.131 | 207 |
| 1725899400 | 5.144 | -0.01 | -0.27 | 5.155 | 5.155 | 5.1435 | 1499 |
| 1725640200 | 5.158 | 0.04 | 0.70 | 5.158 | 5.158 | 5.158 | 0 |
| 1725553800 | 5.122 | 0 | 0.10 | 5.125 | 5.1425 | 5.116 | 928 |
| 1725467400 | 5.117 | 0.02 | 0.38 | 5.117 | 5.117 | 5.117 | 0 |
| 1725381000 | 5.0975 | 0.02 | 0.47 | 5.085 | 5.107 | 5.0725 | 18835 |
| 1725294600 | 5.0735 | -0.02 | -0.29 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1725035400 | 5.0885 | 0.01 | 0.18 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1724949000 | 5.0795 | -0.02 | -0.30 | 5.11 | 5.11 | 5.071 | 2165 |
| 1724862600 | 5.095 | -0 | -0.01 | 5.123 | 5.123 | 5.084 | 20884 |
| 1724776200 | 5.0955 | -0 | -0.05 | 5.108 | 5.108 | 5.0725 | 2 |
| 1724430600 | 5.098 | 0.02 | 0.46 | 5.098 | 5.098 | 5.098 | 0 |
| 1724344200 | 5.0744999 | -0.02 | -0.30 | 5.0744999 | 5.0744999 | 5.0744999 | 0 |
| 1724257800 | 5.09 | 0.02 | 0.34 | 5.09 | 5.09 | 5.09 | 0 |
| 1724171400 | 5.0725 | 0.01 | 0.18 | 5.08 | 5.08 | 5.0635 | 1 |
| 1724085000 | 5.0635 | -0.01 | -0.13 | 5.0635 | 5.0635 | 5.0635 | 0 |
| 1723825800 | 5.07 | 0.03 | 0.54 | 5.066 | 5.07 | 5.0465 | 48 |
| 1723739400 | 5.043 | -0.03 | -0.64 | 5.043 | 5.043 | 5.043 | 114 |
| 1723653000 | 5.0755 | 0.01 | 0.29 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1723566600 | 5.061 | -0.01 | -0.10 | 5.058 | 5.0725 | 5.0425 | 3 |
| 1723480200 | 5.066 | 0.02 | 0.46 | 5.055 | 5.066 | 5.026 | 22 |
| 1723221000 | 5.043 | 0.02 | 0.38 | 5.043 | 5.043 | 5.043 | 0 |
| 1723134600 | 5.024 | -0.01 | -0.29 | 5.024 | 5.024 | 5.024 | 0 |
| 1723048200 | 5.0385 | -0.01 | -0.27 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1722961800 | 5.0519999 | -0.03 | -0.51 | 5.064 | 5.075 | 5.046 | 1 |
| 1722875400 | 5.078 | 0 | 0.02 | 5.078 | 5.078 | 5.078 | 0 |
| 1722616200 | 5.077 | 0.06 | 1.20 | 5.077 | 5.077 | 5.077 | 0 |
| 1722529800 | 5.017 | 0.04 | 0.85 | 5.017 | 5.017 | 5.017 | 0 |
| 1722443400 | 4.97475 | 0.02 | 0.39 | 4.97475 | 4.97475 | 4.97475 | 0 |
| 1722357000 | 4.9555 | -0 | -0.03 | 4.97 | 4.97 | 4.947 | 487 |
| 1722270600 | 4.957 | 0.01 | 0.20 | 4.957 | 4.957 | 4.957 | 0 |
| 1722011400 | 4.94725 | 0.01 | 0.21 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1721925000 | 4.937 | -0 | -0.09 | 4.937 | 4.937 | 4.937 | 0 |
| 1721838600 | 4.9414999 | 0.01 | 0.12 | 4.9414999 | 4.9414999 | 4.9414999 | 0 |
| 1721752200 | 4.9355 | 0 | 0.01 | 4.9475 | 4.9535 | 4.92675 | 4671 |
| 1721665800 | 4.93525 | 0 | 0.02 | 4.93525 | 4.93525 | 4.93525 | 0 |
| 1721406600 | 4.9342499 | -0.02 | -0.42 | 4.9265 | 4.95575 | 4.9265 | 10350 |
| 1721320200 | 4.955 | 0 | 0.10 | 4.9429999 | 4.963 | 4.9429999 | 12849 |
| 1721233800 | 4.9502499 | 0 | 0.09 | 4.95 | 4.95875 | 4.94275 | 40000 |
| 1721147400 | 4.94575 | 0.02 | 0.49 | 4.9595 | 4.9595 | 4.92425 | 1389602 |
| 1721061000 | 4.9215 | -0.03 | -0.52 | 4.9215 | 4.9215 | 4.9215 | 8098375 |
| 1720801800 | 4.94725 | -0 | -0.06 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1720715400 | 4.9502499 | 0.04 | 0.80 | 4.9395 | 4.9515 | 4.9395 | 568 |
| 1720629000 | 4.9109999 | 0.01 | 0.23 | 4.9109999 | 4.9109999 | 4.9109999 | 568 |
| 1720542600 | 4.8995 | -0.01 | -0.15 | 4.9205 | 4.9205 | 4.89425 | 1 |
| 1720456200 | 4.90675 | -0 | -0.01 | 4.90675 | 4.90675 | 4.90675 | 0 |
| 1720197000 | 4.907 | 0.03 | 0.58 | 4.907 | 4.907 | 4.907 | 0 |
| 1720110600 | 4.8785 | -0 | -0.06 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1720024200 | 4.88125 | 0.02 | 0.48 | 4.88125 | 4.88125 | 4.88125 | 0 |
| 1719937800 | 4.85775 | -0 | -0.08 | 4.837 | 4.864 | 4.837 | 20 |
| 1719851400 | 4.8615 | -0.03 | -0.64 | 4.889 | 4.889 | 4.8365 | 41 |
| 1719592200 | 4.893 | -0.01 | -0.11 | 4.893 | 4.893 | 4.893 | 0 |
| 1719505800 | 4.8985 | 0.01 | 0.25 | 4.8985 | 4.8985 | 4.8985 | 62 |
| 1719419400 | 4.8865 | -0.02 | -0.40 | 4.8865 | 4.8865 | 4.8865 | 0 |
| 1719333000 | 4.906 | -0.01 | -0.16 | 4.9385 | 4.9385 | 4.9035 | 3 |
| 1719246600 | 4.914 | 0.01 | 0.16 | 4.914 | 4.914 | 4.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
