We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:52 | 1.1 | 21462 | O | 1.05 | 1.155 | Sell | 816,282 | 20 | LSE | |
| 03:18:46 | 1.067 | 15733 | O | 1.055 | 1.17 | Sell | 794,820 | 19 | LSE | |
| 03:17:41 | 1.055 | 3846 | O | 1.055 | 1.17 | Sell | 779,087 | 18 | LSE | |
| 02:57:34 | 1.1 | 6875 | AT | 1.1 | 1.17 | Sell | 775,241 | 17 | LSE | |
| 02:56:46 | 1.1 | 14588 | AT | 1.05 | 1.1 | Buy | 768,366 | 16 | LSE | |
| 01:13:38 | 1.08 | 70238 | O | 1.055 | 1.125 | Sell | 753,778 | 15 | LSE | |
| 00:44:22 | 1.06 | 405 | O | 1.05 | 1.095 | Sell | 683,540 | 14 | LSE | |
| 00:15:07 | 1.095 | 300000 | O | 1.05 | 1.095 | Buy | 683,135 | 13 | LSE | |
| 23:09:02 | 1.066 | 100000 | O | 1.05 | 1.095 | Sell | 383,135 | 12 | LSE | |
| 22:48:05 | 1.066 | 4000 | O | 1.05 | 1.095 | Sell | 283,135 | 11 | LSE | |
| 20:28:02 | 1.095 | 17179 | O | 1.05 | 1.095 | Buy | 279,135 | 10 | LSE | |
| 19:44:37 | 1.065 | 26631 | O | 1.055 | 1.125 | Sell | 261,956 | 9 | LSE | |
| 19:16:30 | 1.053 | 200000 | O | 1.04 | 1.125 | Sell | 235,325 | 8 | LSE | |
| 19:01:06 | 1.025 | 5972 | O | 1.03 | 1.125 | Sell | 35,325 | 7 | LSE | |
| 19:01:06 | 1.025 | 9575 | O | 1.03 | 1.125 | Sell | 29,353 | 6 | LSE | |
| 19:00:17 | 1.025 | 2087 | O | 1.025 | 1.28 | Sell | 19,778 | 5 | LSE | |
| 19:00:07 | 1.025 | 55 | O | 1.025 | 1.28 | Sell | 17,691 | 4 | LSE | |
| 19:00:01 | 1.025 | 5973 | AT | 1.025 | 1.28 | Sell | 17,636 | 3 | LSE | |
| 19:00:01 | 1.025 | 9576 | AT | 1.025 | 1.28 | Sell | 11,663 | 2 | LSE | |
| 19:00:01 | 1.025 | 2087 | AT | 1.025 | 1.205 | Sell | 2,087 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
