Immupharma (IMM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Trades

Immupharma Plc (IMM)

3.35

0.725

(27.62%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:10	1.2	500000	O	1.1	1.29	Buy		1,991,855	24	LSE
03:25:03	1.125	49658	O	1.105	1.22	Sell		1,491,855	23	LSE
02:56:50	1.11	1426	AT	1.105	1.22	Sell		1,442,197	22	LSE
02:56:50	1.11	48	AT	1.105	1.215	Sell		1,440,771	21	LSE
02:10:26	1.125	1500	O	1.105	1.215	Sell		1,440,723	20	LSE
01:18:14	1.105	1669	AT	1.105	1.215	Sell		1,439,223	19	LSE
00:35:37	1.2	183333	O	1.125	1.215	Buy		1,437,554	18	LSE
00:30:34	1.105	1807	AT	1.105	1.215	Sell		1,254,221	17	LSE
00:30:32	1.105	21216	AT	1.105	1.29	Sell		1,252,414	16	LSE
00:23:22	1.1	45455	O	1.095	1.29	Sell		1,231,198	15	LSE
00:10:30	1.08	12000	UT	1.08	1.29	Sell		1,185,743	14	LSE
00:04:49	1.087	12000	O	1.08	1.29	Sell		1,173,743	13	LSE
22:48:09	1.11	100000	O	1.08	1.29	Sell		1,161,743	12	LSE
22:44:01	1.267	109	O	1.08	1.29	Buy		1,061,743	11	LSE
21:11:11	1.2	26434	AT	1.08	1.21	Buy		1,061,634	10	LSE
21:09:22	1.2	28945	AT	1.08	1.29	Buy		1,035,200	9	LSE
20:21:22	1.15	663799	O	1.08	1.36	Sell		1,006,255	8	LSE
19:53:17	1.29	3876	O	1.08	1.36	Buy		342,456	7	LSE
19:04:38	1.178	100000	O	1.08	1.36	Sell		338,580	6	LSE
19:03:15	1.08	43538	O	1.08	1.36	Sell		238,580	5	LSE
19:01:14	1.201	50000	O	1.08	1.36	Sell		195,042	4	LSE
19:00:07	1.2	1732	AT	1.08	1.36	Sell		145,042	3	LSE
19:00:07	1.2	93424	AT	1.155	1.36	Sell		143,310	2	LSE
19:00:07	1.155	49886	O	1.155	1.36	Sell		49,886	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions