We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:49 | 8888.0 | 1 | O | 8876.0 | 8888.0 | Buy | 526 | 21 | LSE | |
| 02:28:25 | 8872.446 | 352 | O | 8866.0 | 8883.0 | Sell | 525 | 20 | LSE | |
| 02:11:23 | 8890.0 | 2 | O | 8873.0 | 8890.0 | Buy | 173 | 19 | LSE | |
| 01:19:31 | 8875.328 | 120 | O | 8873.0 | 8884.0 | Sell | 171 | 18 | LSE | |
| 00:51:30 | 8873.0 | 1 | O | 8875.0 | 8889.0 | Sell | 51 | 17 | LSE | |
| 23:54:39 | 8904.0 | 1 | O | 8893.0 | 8904.0 | Buy | 50 | 16 | LSE | |
| 21:48:16 | 8922.68 | 3 | O | 8914.0 | 8924.0 | Buy | 49 | 15 | LSE | |
| 21:32:58 | 8920.0 | 1 | O | 8909.0 | 8920.0 | Buy | 46 | 14 | LSE | |
| 21:08:19 | 8916.0 | 1 | O | 8905.0 | 8916.0 | Buy | 45 | 13 | LSE | |
| 20:38:02 | 8905.0 | 3 | O | 8894.0 | 8905.0 | Buy | 44 | 12 | LSE | |
| 20:28:29 | 8893.0 | 1 | O | 8880.0 | 8893.0 | Buy | 41 | 11 | LSE | |
| 20:13:38 | 8896.0 | 1 | O | 8897.0 | 8909.0 | Sell | 40 | 10 | LSE | |
| 19:17:45 | 8888.0 | 4 | AT | 8888.0 | 8898.0 | Sell | 39 | 9 | LSE | |
| 19:03:09 | 8922.0 | 1 | O | 8891.0 | 8907.0 | Buy | 35 | 8 | LSE | |
| 19:03:06 | 8920.0 | 1 | O | 8891.0 | 8906.0 | Buy | 34 | 7 | LSE | |
| 19:03:05 | 8920.0 | 4 | O | 8891.0 | 8906.0 | Buy | 33 | 6 | LSE | |
| 19:03:04 | 8920.0 | 1 | O | 8891.0 | 8907.0 | Buy | 29 | 5 | LSE | |
| 19:03:03 | 8920.0 | 4 | O | 8891.0 | 8906.0 | Buy | 28 | 4 | LSE | |
| 19:03:03 | 8868.0 | 2 | O | 8891.0 | 8906.0 | Sell | 24 | 3 | LSE | |
| 19:01:06 | 8868.0 | 1 | O | 8868.0 | 8919.0 | Sell | 22 | 2 | LSE | |
| 19:00:34 | 8920.0 | 21 | AT | 8868.0 | 8920.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
