We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:50 | 8831.0 | 8 | O | 8830.0 | 8834.0 | Sell | 10,012 | 41 | LSE | |
| 03:11:25 | 8822.0 | 1 | O | 8822.0 | 8825.0 | Sell | 10,004 | 40 | LSE | |
| 02:40:28 | 8830.0 | 2 | O | 8830.0 | 8834.0 | Sell | 10,003 | 39 | LSE | |
| 02:12:17 | 8799.8 | 36 | O | 8798.0 | 8802.0 | Sell | 10,001 | 38 | LSE | |
| 02:11:28 | 8796.0 | 915 | AT | 8796.0 | 8800.0 | Sell | 9,965 | 37 | LSE | |
| 02:07:40 | 8809.0 | 100 | AT | 8813.0 | 8817.0 | Sell | 9,050 | 36 | LSE | |
| 02:07:40 | 8814.0 | 915 | AT | 8813.0 | 8817.0 | Sell | 8,950 | 35 | LSE | |
| 01:59:18 | 8842.0 | 500 | AT | 8828.0 | 8842.0 | Buy | 8,035 | 34 | LSE | |
| 01:51:18 | 8850.0 | 839 | AT | 8850.0 | 8853.0 | Sell | 7,535 | 33 | LSE | |
| 01:45:26 | 8851.0 | 1 | O | 8851.0 | 8858.0 | Sell | 6,696 | 32 | LSE | |
| 01:39:01 | 8857.0 | 839 | AT | 8857.0 | 8862.0 | Sell | 6,695 | 31 | LSE | |
| 01:36:02 | 8872.0 | 839 | AT | 8872.0 | 8879.0 | Sell | 5,856 | 30 | LSE | |
| 01:00:05 | 8872.0 | 30 | AT | 8872.0 | 8873.0 | Sell | 5,017 | 29 | LSE | |
| 00:53:28 | 8874.0 | 188 | AT | 8857.0 | 8874.0 | Buy | 4,987 | 28 | LSE | |
| 00:49:01 | 8882.0 | 150 | AT | 8882.0 | 8893.0 | Sell | 4,799 | 27 | LSE | |
| 00:38:34 | 8880.0 | 118 | AT | 8880.0 | 8887.0 | Sell | 4,649 | 26 | LSE | |
| 00:38:26 | 8877.0 | 67 | AT | 8877.0 | 8887.0 | Sell | 4,531 | 25 | LSE | |
| 00:38:06 | 8879.0 | 251 | AT | 8879.0 | 8892.0 | Sell | 4,464 | 24 | LSE | |
| 00:30:14 | 8906.0 | 413 | AT | 8793.0 | 8906.0 | Buy | 4,213 | 23 | LSE | |
| 00:29:05 | 8907.0 | 1 | O | 8870.0 | 8907.0 | Buy | 3,800 | 22 | LSE | |
| 00:13:25 | 8880.0 | 500 | AT | 8876.0 | 8880.0 | Buy | 3,799 | 21 | LSE | |
| 00:11:16 | 8879.0 | 190 | AT | 8879.0 | 8882.0 | Sell | 3,299 | 20 | LSE | |
| 23:36:16 | 8875.0 | 55 | AT | 8875.0 | 8879.0 | Sell | 3,109 | 19 | LSE | |
| 22:56:05 | 8892.0 | 1 | O | 8886.0 | 8892.0 | Buy | 3,054 | 18 | LSE | |
| 22:46:54 | 8896.0 | 1 | O | 8890.0 | 8896.0 | Buy | 3,053 | 17 | LSE | |
| 22:45:11 | 8896.0 | 166 | AT | 8891.0 | 8897.0 | Buy | 3,052 | 16 | LSE | |
| 22:41:12 | 8898.0 | 164 | AT | 8892.0 | 8904.0 | 2,886 | 15 | LSE | ||
| 21:16:18 | 8881.0 | 2 | O | 8875.0 | 8881.0 | Buy | 2,722 | 14 | LSE | |
| 21:08:41 | 8883.0 | 1 | O | 8875.0 | 8883.0 | Buy | 2,720 | 13 | LSE | |
| 20:53:44 | 8879.0 | 1 | O | 8871.0 | 8879.0 | Buy | 2,719 | 12 | LSE | |
| 20:35:40 | 8871.84 | 102 | O | 8871.0 | 8878.0 | Sell | 2,718 | 11 | LSE | |
| 20:03:22 | 8892.0 | 3 | O | 8880.0 | 8892.0 | Buy | 2,616 | 10 | LSE | |
| 19:48:50 | 8891.96 | 51 | O | 8890.0 | 8899.0 | Sell | 2,613 | 9 | LSE | |
| 19:06:41 | 8886.0 | 1 | O | 8886.0 | 8894.0 | Sell | 2,562 | 8 | LSE | |
| 19:06:00 | 8887.0 | 839 | AT | 8887.0 | 8893.0 | Sell | 2,561 | 7 | LSE | |
| 19:05:35 | 8887.0 | 839 | AT | 8887.0 | 8894.0 | Sell | 1,722 | 6 | LSE | |
| 19:05:33 | 8887.0 | 839 | AT | 8887.0 | 8894.0 | Sell | 883 | 5 | LSE | |
| 19:04:18 | 8886.0 | 21 | AT | 8886.0 | 8895.0 | Sell | 44 | 4 | LSE | |
| 19:01:09 | 8914.0 | 1 | O | 8880.0 | 8892.0 | Buy | 23 | 3 | LSE | |
| 19:01:07 | 8914.0 | 2 | O | 8880.0 | 8902.0 | Buy | 22 | 2 | LSE | |
| 19:00:34 | 8914.0 | 20 | AT | 8855.0 | 8914.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
