We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:41 | 8811.0 | 142 | AT | 8811.0 | 8818.0 | Sell | 7,268 | 66 | LSE | |
| 03:06:38 | 8816.0 | 1 | O | 8816.0 | 8823.0 | Sell | 7,126 | 65 | LSE | |
| 03:02:58 | 8829.0 | 40 | AT | 8829.0 | 8830.0 | Sell | 7,125 | 64 | LSE | |
| 03:02:53 | 8829.0 | 100 | AT | 8829.0 | 8830.0 | Sell | 7,085 | 63 | LSE | |
| 03:01:12 | 8831.0 | 100 | AT | 8824.0 | 8831.0 | Buy | 6,985 | 62 | LSE | |
| 02:03:19 | 8832.0 | 6 | O | 8825.0 | 8832.0 | Buy | 6,885 | 61 | LSE | |
| 01:59:12 | 8830.0 | 196 | AT | 8830.0 | 8836.0 | Sell | 6,879 | 60 | LSE | |
| 01:46:47 | 8814.0 | 21 | AT | 8806.0 | 8814.0 | Buy | 6,683 | 59 | LSE | |
| 01:36:57 | 8805.0 | 355 | AT | 8805.0 | 8816.0 | Sell | 6,662 | 58 | LSE | |
| 01:19:17 | 8811.6 | 8 | O | 8811.0 | 8817.0 | Sell | 6,307 | 57 | LSE | |
| 01:16:51 | 8816.0 | 2 | O | 8810.0 | 8816.0 | Buy | 6,299 | 56 | LSE | |
| 01:15:59 | 8815.0 | 1 | O | 8809.0 | 8815.0 | Buy | 6,297 | 55 | LSE | |
| 01:12:05 | 8808.0 | 72 | AT | 8808.0 | 8809.0 | Sell | 6,296 | 54 | LSE | |
| 01:10:10 | 8808.84 | 8 | O | 8808.0 | 8815.0 | Sell | 6,224 | 53 | LSE | |
| 01:00:53 | 8816.0 | 100 | AT | 8813.0 | 8816.0 | Buy | 6,216 | 52 | LSE | |
| 01:00:53 | 8816.0 | 100 | AT | 8813.0 | 8816.0 | Buy | 6,116 | 51 | LSE | |
| 01:00:53 | 8816.0 | 100 | AT | 8813.0 | 8816.0 | Buy | 6,016 | 50 | LSE | |
| 01:00:53 | 8816.0 | 100 | AT | 8813.0 | 8816.0 | Buy | 5,916 | 49 | LSE | |
| 01:00:27 | 8819.0 | 929 | AT | 8819.0 | 8824.0 | Sell | 5,816 | 48 | LSE | |
| 01:00:10 | 8821.0 | 929 | AT | 8821.0 | 8827.0 | Sell | 4,887 | 47 | LSE | |
| 00:26:25 | 8828.0 | 239 | AT | 8828.0 | 8834.0 | Sell | 3,958 | 46 | LSE | |
| 00:25:26 | 8830.0 | 216 | AT | 8830.0 | 8834.0 | Sell | 3,719 | 45 | LSE | |
| 23:48:36 | 8841.0 | 214 | AT | 8841.0 | 8845.0 | Sell | 3,503 | 44 | LSE | |
| 23:48:05 | 8841.0 | 214 | AT | 8841.0 | 8846.0 | Sell | 3,289 | 43 | LSE | |
| 23:05:26 | 8828.0 | 100 | AT | 8825.0 | 8828.0 | Buy | 3,075 | 42 | LSE | |
| 23:02:47 | 8829.0 | 277 | AT | 8829.0 | 8830.0 | Sell | 2,975 | 41 | LSE | |
| 22:17:50 | 8822.919 | 5 | O | 8817.0 | 8823.0 | Buy | 2,698 | 40 | LSE | |
| 22:17:39 | 8822.4 | 3 | O | 8818.0 | 8823.0 | Buy | 2,693 | 39 | LSE | |
| 22:17:38 | 8822.4 | 3 | O | 8818.0 | 8823.0 | Buy | 2,690 | 38 | LSE | |
| 21:59:13 | 8815.0 | 1 | O | 8809.0 | 8815.0 | Buy | 2,687 | 37 | LSE | |
| 21:33:40 | 8816.0 | 1 | O | 8816.0 | 8822.0 | Sell | 2,686 | 36 | LSE | |
| 21:02:55 | 8817.14 | 225 | AT | 8817.14 | 8819.85 | Sell | 2,685 | 35 | LSE | |
| 21:02:37 | 8818.968 | 225 | O | 8818.0 | 8826.0 | Sell | 2,460 | 34 | LSE | |
| 21:02:08 | 8823.272 | 11 | O | 8819.0 | 8826.0 | Buy | 2,235 | 33 | LSE | |
| 20:41:13 | 8823.0 | 1 | O | 8823.0 | 8829.0 | Sell | 2,224 | 32 | LSE | |
| 20:33:38 | 8821.0 | 2 | AT | 8815.0 | 8821.0 | Buy | 2,223 | 31 | LSE | |
| 20:32:51 | 8819.0 | 1 | O | 8814.0 | 8819.0 | Buy | 2,221 | 30 | LSE | |
| 20:25:04 | 8817.0 | 2 | O | 8809.0 | 8817.0 | Buy | 2,220 | 29 | LSE | |
| 20:24:44 | 8814.0 | 929 | AT | 8814.0 | 8829.0 | Sell | 2,218 | 28 | LSE | |
| 20:04:33 | 8802.0 | 929 | AT | 8802.0 | 8807.0 | Sell | 1,289 | 27 | LSE | |
| 20:04:21 | 8812.0 | 2 | O | 8806.0 | 8812.0 | Buy | 360 | 26 | LSE | |
| 20:03:40 | 8807.0 | 1 | O | 8806.0 | 8814.0 | Sell | 358 | 25 | LSE | |
| 20:03:24 | 8815.0 | 2 | O | 8805.0 | 8815.0 | Buy | 357 | 24 | LSE | |
| 19:24:26 | 8818.0 | 2 | O | 8802.0 | 8818.0 | Buy | 355 | 23 | LSE | |
| 19:19:52 | 8821.0 | 1 | O | 8808.0 | 8821.0 | Buy | 353 | 22 | LSE | |
| 19:14:11 | 8844.0 | 4 | O | 8826.0 | 8832.0 | Buy | 352 | 21 | LSE | |
| 19:14:10 | 8844.0 | 6 | O | 8826.0 | 8832.0 | Buy | 348 | 20 | LSE | |
| 19:11:37 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 342 | 19 | LSE | |
| 19:11:37 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 341 | 18 | LSE | |
| 19:11:36 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 340 | 17 | LSE | |
| 19:11:36 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 339 | 16 | LSE | |
| 19:11:36 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 338 | 15 | LSE | |
| 19:11:36 | 8847.0 | 4 | O | 8833.0 | 8839.0 | Buy | 337 | 14 | LSE | |
| 19:11:36 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 333 | 13 | LSE | |
| 19:11:32 | 8847.0 | 1 | O | 8833.0 | 8839.0 | Buy | 332 | 12 | LSE | |
| 19:11:32 | 8847.0 | 1 | O | 8832.0 | 8839.0 | Buy | 331 | 11 | LSE | |
| 19:11:31 | 8832.0 | 1 | O | 8832.0 | 8839.0 | Sell | 330 | 10 | LSE | |
| 19:11:31 | 8832.0 | 2 | O | 8832.0 | 8839.0 | Sell | 329 | 9 | LSE | |
| 19:11:31 | 8847.0 | 2 | O | 8832.0 | 8839.0 | Buy | 327 | 8 | LSE | |
| 19:11:31 | 8847.0 | 3 | O | 8832.0 | 8839.0 | Buy | 325 | 7 | LSE | |
| 19:11:31 | 8847.0 | 2 | O | 8832.0 | 8839.0 | Buy | 322 | 6 | LSE | |
| 19:11:30 | 8847.0 | 2 | O | 8832.0 | 8839.0 | Buy | 320 | 5 | LSE | |
| 19:07:04 | 8844.0 | 21 | AT | 8832.0 | 8844.0 | Buy | 318 | 4 | LSE | |
| 19:00:49 | 8847.0 | 27 | AT | 8832.0 | 8847.0 | Buy | 297 | 3 | LSE | |
| 19:00:12 | 8847.072 | 169 | O | 8826.0 | 8847.0 | Buy | 270 | 2 | LSE | |
| 19:00:12 | 8847.001 | 101 | O | 8826.0 | 8847.0 | Buy | 101 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
