We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130 | 130 | 130 | 800 | 130 | DE |
| 4 | 10 | 8.33333333333 | 120 | 130 | 120 | 2222 | 122.40634492 | DE |
| 12 | 15 | 13.0434782609 | 115 | 130 | 115 | 4464 | 120.13488445 | DE |
| 26 | 15 | 13.0434782609 | 115 | 130 | 115 | 3591 | 118.6387132 | DE |
| 52 | 15 | 13.0434782609 | 115 | 130 | 115 | 3591 | 118.6387132 | DE |
| 156 | 15 | 13.0434782609 | 115 | 130 | 115 | 3591 | 118.6387132 | DE |
| 260 | 15 | 13.0434782609 | 115 | 130 | 115 | 3591 | 118.6387132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740591000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740504600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1740418200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740159000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740072600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739986200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739899800 | 130 | 5 | 4.00 | 125 | 130 | 125 | 1695 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10000 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 0 |
| 1738776600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738690200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 28750 |
| 1738603800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738344600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738258200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5160 |
| 1738085400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 15000 |
| 1737999000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737739800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5000 |
| 1737653400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737567000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737480600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10000 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1800 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737048600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20023 |
| 1736962200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 27000 |
| 1736875800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736789400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736530200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736443800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736357400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736271000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736184600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735925400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735839000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8000 |
| 1735666200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2000 |
| 1735579800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 16000 |
| 1735320600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 19000 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10869 |
| 1734975000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 600 |
| 1734715800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8300 |
| 1734629400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734543000 | 120 | 2 | 1.69 | 118 | 120 | 118 | 32000 |
| 1734456600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 99 |
| 1734370200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734111000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734024600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 15000 |
| 1733938200 | 118 | 1 | 0.85 | 117 | 118 | 117 | 0 |
| 1733851800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 4000 |
| 1733765400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 144 |
| 1733506200 | 117 | 2 | 1.74 | 115 | 117 | 115 | 10000 |
| 1733419800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733333400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733247000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 105 |
| 1733160600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 10000 |
| 1732901400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732815000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
