ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.295
0.00%
US Dollar vs AUD
1.49858
-0.15%
Bitcoin
67,693.35
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Klepierre (KPR) Share Price

KPR Klepierre

26.76
0.76 (2.92%)
01 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 41
Bid Price 26.70
Ask Price 26.82
News -
Day High 26.40

Low
21.60

52 Week Range

High
26.40

Day Low 26.14
Share Name Share Symbol Market Stock Type
Klepierre KPR Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.76 2.92% 26.76 07:50:06
Open Price Low Price High Price Close Price Previous Close
26.14 26.14 26.40 26.76 26.00
Trades Shares Traded Average Volume 52 Week Range
6 41 - 21.60 - 26.40
Last Trade Type Quantity Price Currency
23:25:21 20 26.40 € EUR

Klepierre News
Date Time Source News Article
28/5/202401:45GlobeNewswire Inc.KLÉPIERRE: S&P RELÈVE À « POSITIVE » LA PERSPECTIVE DE..
15/5/202401:45GlobeNewswire Inc.KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND..
03/5/202416:00GlobeNewswire Inc.KLÉPIERRE: Q1 LFL NRI UP 4.8% CONFIRMING 2023 GROWTH..
13/4/202401:45GlobeNewswire Inc.KLÉPIERRE: MODALITIES OF AVAILABILITY OR CONSULTATION OF THE..
05/4/202402:45GlobeNewswire Inc.KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND..
28/3/202403:45GlobeNewswire Inc.KLÉPIERRE: AVAILABILITY OF 2023 UNIVERSAL REGISTRATION..
12/3/202403:59GlobeNewswire Inc.KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND..
17/2/202404:10GlobeNewswire Inc.KLÉPIERRE: ISSUANCE OF A 9.6-YEAR BOND FOR €600M
15/2/202404:00GlobeNewswire Inc.KLÉPIERRE: 2023 NET CURRENT CASH FLOW AT €2.48 PER SHARE AND..
08/2/202403:45GlobeNewswire Inc.KLÉPIERRE : INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS..
13/1/202403:45GlobeNewswire Inc.KLÉPIERRE: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ
06/1/202403:45GlobeNewswire Inc.INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET..

Historical KPR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6826.4025.5025.601541.084.21%
1 Month25.4826.4025.0025.513091.285.02%
3 Months23.6026.4023.2624.383593.1613.39%
6 Months23.2226.4022.9024.093183.5415.25%
1 Year24.5926.4021.6023.993152.178.82%
3 Years24.5926.4021.6023.993152.178.82%
5 Years24.5926.4021.6023.993152.178.82%

Your Recent History

TG
KPR
Klepierre
BOV
BACW39
iShares MSCI ACWI ETF
LSE
17PJ
Has Kg Jor 25s
BIT
UB5LYK
Unicredit Bank
BIT
F18086
Vontobel Financial Produ...
BIT
UC7A7X
Unicredit Bank
LSE
ZP17
Barclays.26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved