ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indus Gas Limited

Indus Gas Limited (INDI)

12.00
4.63
(62.71%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.4558.9403973517.55136.5977867.54244705DE
44.764.38356164387.3136.5558977.89434232DE
121.211.111111111110.8136.5857858.86543069DE
260012216.418174011.36911818DE
52-63-8475835.9522401611.57462196DE
156-220-94.82758620692323175.957535713.0641379DE
260-273-95.78947368422853175.956651447.52617382DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734975000124.6362.717.95136.85665798
17347158007.375-0.93-11.147.38.26.5410046
17346294008.3-0.3-3.497.758.957.758672
17345430008.60.22.387.659.457.659151
17344566008.4-0.15-1.757.59.157.560709
17343702008.55-0.2-2.297.558.557.55350
17341110008.750.151.748.058.758.057832
17340246008.6-0.25-2.828.68.68.6100200
17339382008.850.759.268.29.45862799
17338518008.10.030.317.197.1118448
17337654008.07500.007.28.857.217136
17335062008.0750.050.627.38.0757.35054
17334198008.0250.283.55997.211343
17333334007.75-0.38-4.627.5587.514207
17332470008.1250.030.317.258.857.2529127
17331606008.10.638.368.18.18.122376
17329014007.475-0.18-2.297.77.77.47523745
17328150007.65-0.03-0.337.357.657.357771
17327286007.675-0.4-4.957.457.6757.4558505
17326422008.0750.557.317.38.0757137761
17325558007.52500.007.37.77.312699
17322966007.525-1.23-14.008.058.27.3337954
17322102008.750.050.579.359.358.751405
17321238008.70.455.4599.357.8566703
17320374008.25-0.45-5.178.058.957.518606
17319510008.70.050.588.058.78.052986
17316918008.650.333.907.959.257.9575287
17316054008.3250.070.918.958.957.0558020
17315190008.251.0514.587.058.957.0531592
17314326007.2-0.1-1.377.057.77.0551424
17313462007.3-0.35-4.587.857.857.0586482
17310870007.650.22.687.657.657.6536468
17310006007.45-1.2-13.8788.557452521
17309142008.650.151.768.558.957.5597982
17308278008.5-0.9-9.578.559.958.589910
17307414009.40.232.4510108.8591320
17304822009.1750.67.008.69.1758.3575038
17303958008.575-0.13-1.448.058.5757.95119735
17303094008.7-1.25-12.569.059.057.9329245
17302230009.950.525.571111911917
17301366009.4250.080.8010.910.999594
17298738009.35-0.23-2.3599.7933505
17297874009.575-0.68-6.5910.910.99.453609
172970100010.250.353.549.910.259.650366
17296146009.9-0.85-7.919.510.28233361
172952820010.75-0.1-0.921010.759.826858
172926900010.850.65.8510.110.8510.14903
172918260010.25-0.75-6.8211.311.310.1128491
1729096200110.76.8010.51110.533525
172900980010.3-0.95-8.4410.610.6103165
172892340011.250.10.9010.111.2510.118977
172866420011.150.65.6910.1129.0539395
172857780010.5500.0010.110.710.199768
172849140010.55-0.45-4.091010.551048212
1728405000111.1311.391011.69.5557541
17283186009.8750.485.059.79.8759.715074
17280594009.4-0.5-5.059.659.79.418568
17279730009.90.33.1310.410.58.662823
17278866009.6111.639.959.958.55102052
17278002008.6-1.4-14.0010108.5248598
172771380010-0.55-5.2110.811.99206199
172745460010.55-0.65-5.8010.111.110.197957
172736820011.2-0.7-5.881113.410536559
172728180011.9-0.6-4.8011.912.911133660
172719540012.50.32.4612.91311.1264815

Your Recent History

Delayed Upgrade Clock