International Public Par... (INPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

111.00

-0.60

( -0.54% )

Updated: 00:09:39

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	111.6	510125	UT	111.2	112.2	Sell		4,769,368	412	LSE
03:29:50	111.4	293	AT	111.4	111.8	Sell		4,259,243	411	LSE
03:29:43	111.4	33	AT	111.4	111.8	Sell		4,258,950	410	LSE
03:29:41	111.4	351	AT	111.4	111.8	Sell		4,258,917	409	LSE
03:28:40	111.486	3000	O	111.4	111.8	Sell		4,258,566	408	LSE
03:28:28	111.8	70	AT	111.4	111.8	Buy		4,255,566	407	LSE
03:27:23	111.486	893	O	111.4	111.8	Sell		4,255,496	406	LSE
03:25:42	111.486	893	O	111.4	111.8	Sell		4,254,603	405	LSE
03:24:10	111.488	1263	O	111.4	111.8	Sell		4,253,710	404	LSE
03:20:21	111.487	9700	O	111.4	111.8	Sell		4,252,447	403	LSE
03:20:05	111.8	1592	O	111.4	111.8	Buy		4,242,747	402	LSE
03:19:29	111.53	2440	O	111.4	112.0	Sell		4,241,155	401	LSE
03:15:32	111.686	452	O	111.6	112.0	Sell		4,238,715	400	LSE
03:13:58	111.695	3577	O	111.4	112.0	Sell		4,238,263	399	LSE
03:10:43	112.0	62500	O	111.4	112.0	Buy		4,234,686	398	LSE
03:08:24	111.62	17044	O	111.6	112.0	Sell		4,172,186	397	LSE
03:02:41	111.687	4500	O	111.6	112.0	Sell		4,155,142	396	LSE
02:58:44	111.8	4645	AT	111.8	112.0	Sell		4,150,642	395	LSE
02:58:44	111.8	44	AT	111.8	112.0	Sell		4,145,997	394	LSE
02:58:27	111.797	4472	O	111.6	112.0	Sell		4,145,953	393	LSE
02:56:26	111.687	20000	O	111.6	112.0	Sell		4,141,481	392	LSE
02:56:16	111.687	16550	O	111.6	112.0	Sell		4,121,481	391	LSE
02:56:02	111.687	903	O	111.6	112.0	Sell		4,104,931	390	LSE
02:54:54	111.687	6825	O	111.6	112.0	Sell		4,104,028	389	LSE
02:54:40	111.623	6825	O	111.6	112.0	Sell		4,097,203	388	LSE
02:54:00	111.62	290	O	111.6	112.0	Sell		4,090,378	387	LSE
02:53:20	111.687	13425	O	111.6	112.0	Sell		4,090,088	386	LSE
02:46:08	111.763	6250	O	111.6	112.0	Sell		4,076,663	385	LSE
02:46:02	111.62	6250	O	111.6	112.0	Sell		4,070,413	384	LSE
02:43:20	111.62	5141	O	111.6	112.0	Sell		4,064,163	383	LSE
02:32:30	111.62	2430	O	111.6	112.0	Sell		4,059,022	382	LSE
02:32:00	111.62	10241	O	111.6	112.0	Sell		4,056,592	381	LSE
02:28:57	111.62	4202	O	111.6	112.0	Sell		4,046,351	380	LSE
02:26:24	112.0	2	O	111.6	112.0	Buy		4,042,149	379	LSE
02:22:53	111.62	3900	O	111.6	112.0	Sell		4,042,147	378	LSE
02:22:44	111.763	3119	O	111.6	112.0	Sell		4,038,247	377	LSE
02:16:07	111.764	2690	O	111.6	112.0	Sell		4,035,128	376	LSE
02:12:30	111.6	271	AT	111.6	112.0	Sell		4,032,438	375	LSE
02:12:30	111.6	1285	AT	111.6	112.0	Sell		4,032,167	374	LSE
02:12:30	111.6	1414	AT	111.6	112.0	Sell		4,030,882	373	LSE
02:12:30	111.6	1398	AT	111.6	112.0	Sell		4,029,468	372	LSE
02:12:29	111.8	9063	AT	111.8	112.2	Sell		4,028,070	371	LSE
02:12:29	111.8	2448	AT	111.8	112.2	Sell		4,019,007	370	LSE
02:12:29	111.8	25122	AT	111.8	112.2	Sell		4,016,559	369	LSE
02:12:29	111.8	24878	AT	111.8	112.2	Sell		3,991,437	368	LSE
02:10:46	111.964	6695	O	111.8	112.2	Sell		3,966,559	367	LSE
02:10:44	112.0	6623	AT	112.0	112.2	Sell		3,959,864	366	LSE
02:09:43	112.02	2843	O	112.0	112.4	Sell		3,953,241	365	LSE
02:07:21	112.2	3472	AT	112.2	112.4	Sell		3,950,398	364	LSE
02:07:21	112.2	9000	AT	112.2	112.4	Sell		3,946,926	363	LSE
02:01:30	112.0	720	O	112.0	112.4	Sell		3,937,926	362	LSE
02:00:29	112.124	12548	O	112.0	112.4	Sell		3,937,206	361	LSE
01:57:44	112.2	7344	AT	112.2	112.4	Sell		3,924,658	360	LSE
01:56:02	112.155	1000	O	112.0	112.4	Sell		3,917,314	359	LSE
01:54:03	112.4	303	O	112.0	112.4	Buy		3,916,314	358	LSE
01:52:17	112.004	6700	O	112.0	112.4	Sell		3,916,011	357	LSE
01:51:21	112.2	28565	AT	112.2	112.4	Sell		3,909,311	356	LSE
01:51:21	112.2	4500	AT	112.2	112.4	Sell		3,880,746	355	LSE
01:51:21	112.2	55998	AT	112.2	112.6	Sell		3,876,246	354	LSE
01:51:21	112.2	45356	AT	112.2	112.6	Sell		3,820,248	353	LSE
01:51:08	112.2	4779	AT	112.2	112.8	Sell		3,774,892	352	LSE
01:51:08	111.8	35752	AT	111.2	111.8	Buy		3,770,113	351	LSE

International Public Par...

Ssga Spdr Barclays 0-5 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions